iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
106.89
+0.47
(+0.44%)
USD |
NYSEARCA |
May 31, 16:00
106.92
+0.03
(+0.03%)
After-Hours: 20:00
LQD Total Return Level: 261.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 261.15 |
May 30, 2024 | 260.00 |
May 29, 2024 | 258.42 |
May 28, 2024 | 259.81 |
May 24, 2024 | 261.37 |
May 23, 2024 | 260.66 |
May 22, 2024 | 261.81 |
May 21, 2024 | 262.20 |
May 20, 2024 | 261.76 |
May 17, 2024 | 261.89 |
May 16, 2024 | 262.50 |
May 15, 2024 | 262.91 |
May 14, 2024 | 260.59 |
May 13, 2024 | 259.83 |
May 10, 2024 | 259.74 |
May 09, 2024 | 260.57 |
May 08, 2024 | 260.15 |
May 07, 2024 | 260.81 |
May 06, 2024 | 260.69 |
May 03, 2024 | 259.96 |
May 02, 2024 | 258.15 |
May 01, 2024 | 256.56 |
April 30, 2024 | 255.50 |
April 29, 2024 | 256.91 |
April 26, 2024 | 255.84 |
Date | Value |
---|---|
April 25, 2024 | 254.87 |
April 24, 2024 | 255.62 |
April 23, 2024 | 256.62 |
April 22, 2024 | 256.18 |
April 19, 2024 | 255.55 |
April 18, 2024 | 255.28 |
April 17, 2024 | 255.79 |
April 16, 2024 | 254.41 |
April 15, 2024 | 255.26 |
April 12, 2024 | 258.11 |
April 11, 2024 | 257.52 |
April 10, 2024 | 258.06 |
April 09, 2024 | 261.78 |
April 08, 2024 | 260.44 |
April 05, 2024 | 260.47 |
April 04, 2024 | 261.61 |
April 03, 2024 | 261.32 |
April 02, 2024 | 261.15 |
April 01, 2024 | 261.54 |
March 28, 2024 | 264.06 |
March 27, 2024 | 264.30 |
March 26, 2024 | 262.48 |
March 25, 2024 | 262.55 |
March 22, 2024 | 263.45 |
March 21, 2024 | 262.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
224.77
Minimum
Mar 19 2020
302.49
Maximum
Sep 22 2021
270.32
Average
267.35
Median
Dec 28 2023