Loop Media Total Return Level Analysis

Loop Media Inc (LPTV)

0.3071 0.00 (0.00%) USD | NYAM | Apr 30, 16:00

0.321 +0.01 (+4.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 30, 2024	0.3071
April 29, 2024	0.31
April 26, 2024	0.29
April 25, 2024	0.297
April 24, 2024	0.2951
April 23, 2024	0.3489
April 22, 2024	0.325
April 19, 2024	0.2941
April 18, 2024	0.2813
April 17, 2024	0.29
April 16, 2024	0.302
April 15, 2024	0.3061
April 12, 2024	0.3407
April 11, 2024	0.3442
April 10, 2024	0.3318
April 09, 2024	0.34
April 08, 2024	0.3244
April 05, 2024	0.332
April 04, 2024	0.33
April 03, 2024	0.316
April 02, 2024	0.322
April 01, 2024	0.3195
March 28, 2024	0.3664
March 27, 2024	0.3514
March 26, 2024	0.3501

Date	Value
March 25, 2024	0.35
March 22, 2024	0.39
March 21, 2024	0.4168
March 20, 2024	0.4422
March 19, 2024	0.3985
March 18, 2024	0.41
March 15, 2024	0.4964
March 14, 2024	0.3724
March 13, 2024	0.5081
March 12, 2024	0.5611
March 11, 2024	0.5241
March 08, 2024	0.6386
March 07, 2024	0.6087
March 06, 2024	0.68
March 05, 2024	0.5938
March 04, 2024	0.6799
March 01, 2024	0.5174
February 29, 2024	0.50
February 28, 2024	0.50
February 27, 2024	0.494
February 26, 2024	0.48
February 23, 2024	0.4711
February 22, 2024	0.474
February 21, 2024	0.4972
February 20, 2024	0.4677

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0104

Minimum

May 20 2019

11.10

Maximum

Sep 06 2022

4.478

Average

5.49

Median

Mar 24 2023

Total Return Level Benchmarks