Tegna Total Return Level Analysis

Tegna Inc (TGNA)

13.48 +0.09 (+0.67%) USD | NYSE | Apr 16, 16:00

13.48 0.00 (0.00%) After-Hours: 18:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 15, 2024	70.68
April 12, 2024	71.79
April 11, 2024	73.06
April 10, 2024	72.80
April 09, 2024	75.49
April 08, 2024	74.64
April 05, 2024	75.01
April 04, 2024	75.17
April 03, 2024	76.07
April 02, 2024	75.96
April 01, 2024	77.49
March 28, 2024	78.87
March 27, 2024	78.39
March 26, 2024	76.33
March 25, 2024	75.44
March 22, 2024	74.17
March 21, 2024	75.86
March 20, 2024	75.70
March 19, 2024	75.44
March 18, 2024	75.65
March 15, 2024	78.23
March 14, 2024	78.55
March 13, 2024	79.66
March 12, 2024	79.18
March 11, 2024	79.98

Date	Value
March 08, 2024	77.12
March 07, 2024	76.97
March 06, 2024	73.80
March 05, 2024	73.44
March 04, 2024	71.81
March 01, 2024	71.50
February 29, 2024	73.39
February 28, 2024	70.87
February 27, 2024	71.76
February 26, 2024	71.76
February 23, 2024	74.38
February 22, 2024	76.00
February 21, 2024	75.79
February 20, 2024	75.95
February 16, 2024	76.68
February 15, 2024	77.58
February 14, 2024	76.53
February 13, 2024	75.43
February 12, 2024	76.48
February 09, 2024	75.11
February 08, 2024	74.28
February 07, 2024	74.75
February 06, 2024	80.61
February 05, 2024	79.41
February 02, 2024	80.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.97

Minimum

Apr 03 2020

115.01

Maximum

Mar 03 2022

84.55

Average

82.92

Median

Total Return Level Benchmarks