Open Lending Corp (LPRO)
6.47
+0.15
(+2.37%)
USD |
NASDAQ |
May 31, 16:00
6.48
+0.01
(+0.15%)
After-Hours: 20:00
Open Lending 1 Year Total Returns (Daily): -36.19% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -36.19% |
| May 30, 2024 | -37.49% |
| May 29, 2024 | -38.27% |
| May 28, 2024 | -38.57% |
| May 24, 2024 | -33.94% |
| May 23, 2024 | -34.74% |
| May 22, 2024 | -35.99% |
| May 21, 2024 | -34.88% |
| May 20, 2024 | -33.54% |
| May 17, 2024 | -34.28% |
| May 16, 2024 | -34.11% |
| May 15, 2024 | -34.99% |
| May 14, 2024 | -33.96% |
| May 13, 2024 | -37.22% |
| May 10, 2024 | -37.43% |
| May 09, 2024 | -24.04% |
| May 08, 2024 | -25.13% |
| May 07, 2024 | -27.63% |
| May 06, 2024 | -28.32% |
| May 03, 2024 | -28.73% |
| May 02, 2024 | -24.78% |
| May 01, 2024 | -26.40% |
| April 30, 2024 | -27.45% |
| April 29, 2024 | -28.88% |
| April 26, 2024 | -26.30% |
| Date | Value |
|---|---|
| April 25, 2024 | -25.68% |
| April 24, 2024 | -28.06% |
| April 23, 2024 | -28.43% |
| April 22, 2024 | -29.73% |
| April 19, 2024 | -33.05% |
| April 18, 2024 | -32.61% |
| April 17, 2024 | -32.10% |
| April 16, 2024 | -30.43% |
| April 15, 2024 | -28.84% |
| April 12, 2024 | -24.14% |
| April 11, 2024 | -26.10% |
| April 10, 2024 | -22.61% |
| April 09, 2024 | -17.42% |
| April 08, 2024 | -18.30% |
| April 05, 2024 | -18.88% |
| April 04, 2024 | -19.86% |
| April 03, 2024 | -18.62% |
| April 02, 2024 | -18.89% |
| April 01, 2024 | -15.34% |
| March 28, 2024 | -10.70% |
| March 27, 2024 | -11.44% |
| March 26, 2024 | -15.26% |
| March 25, 2024 | -15.53% |
| March 22, 2024 | 4.08% |
| March 21, 2024 | 5.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.87%
Minimum
Nov 09 2022
196.0%
Maximum
Jun 11 2021
-20.80%
Average
-29.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Upstart Holdings Inc | -9.10% |
| EZCORP Inc | 25.78% |
| FirstCash Holdings Inc | 21.21% |
| Nicholas Financial Inc | 46.87% |
| SLM Corp | 44.59% |