First Trust Low Duration Oppos ETF (LMBS)
47.97
+0.04
(+0.08%)
USD |
NASDAQ |
May 31, 16:00
47.96
-0.01
(-0.02%)
After-Hours: 20:00
LMBS Total Return Level: 62.60 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 62.60 |
May 30, 2024 | 62.55 |
May 29, 2024 | 62.35 |
May 28, 2024 | 62.44 |
May 24, 2024 | 62.53 |
May 23, 2024 | 62.50 |
May 22, 2024 | 62.56 |
May 21, 2024 | 62.68 |
May 20, 2024 | 62.57 |
May 17, 2024 | 62.66 |
May 16, 2024 | 62.71 |
May 15, 2024 | 62.81 |
May 14, 2024 | 62.57 |
May 13, 2024 | 62.45 |
May 10, 2024 | 62.48 |
May 09, 2024 | 62.49 |
May 08, 2024 | 62.39 |
May 07, 2024 | 62.36 |
May 06, 2024 | 62.28 |
May 03, 2024 | 62.27 |
May 02, 2024 | 62.09 |
May 01, 2024 | 62.01 |
April 30, 2024 | 61.88 |
April 29, 2024 | 61.94 |
April 26, 2024 | 61.89 |
Date | Value |
---|---|
April 25, 2024 | 61.87 |
April 24, 2024 | 61.94 |
April 23, 2024 | 62.00 |
April 22, 2024 | 61.89 |
April 19, 2024 | 61.81 |
April 18, 2024 | 61.83 |
April 17, 2024 | 61.90 |
April 16, 2024 | 61.69 |
April 15, 2024 | 61.82 |
April 12, 2024 | 61.92 |
April 11, 2024 | 61.85 |
April 10, 2024 | 61.85 |
April 09, 2024 | 62.22 |
April 08, 2024 | 62.04 |
April 05, 2024 | 62.30 |
April 04, 2024 | 62.43 |
April 03, 2024 | 62.39 |
April 02, 2024 | 62.31 |
April 01, 2024 | 62.26 |
March 28, 2024 | 62.51 |
March 27, 2024 | 62.60 |
March 26, 2024 | 62.53 |
March 25, 2024 | 62.47 |
March 22, 2024 | 62.38 |
March 21, 2024 | 62.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.09
Minimum
Oct 21 2022
62.81
Maximum
May 15 2024
60.01
Average
59.97
Median
Feb 01 2022