Ligand Pharmaceuticals Total Return Level Analysis

Ligand Pharmaceuticals Inc (LGND)

70.37 -0.63 (-0.89%) USD | NASDAQ | Apr 25, 16:00

70.26 -0.11 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 24, 2024	99.54
April 23, 2024	97.98
April 22, 2024	96.07
April 19, 2024	101.60
April 18, 2024	101.67
April 17, 2024	110.57
April 16, 2024	112.04
April 15, 2024	111.83
April 12, 2024	114.06
April 11, 2024	114.16
April 10, 2024	113.25
April 09, 2024	114.26
April 08, 2024	111.59
April 05, 2024	109.29
April 04, 2024	109.32
April 03, 2024	104.76
April 02, 2024	102.63
April 01, 2024	103.18
March 28, 2024	102.48
March 27, 2024	99.91
March 26, 2024	96.23
March 25, 2024	97.08
March 22, 2024	99.54
March 21, 2024	102.28
March 20, 2024	102.49

Date	Value
March 19, 2024	101.23
March 18, 2024	101.13
March 15, 2024	99.66
March 14, 2024	100.84
March 13, 2024	102.00
March 12, 2024	101.44
March 11, 2024	101.29
March 08, 2024	103.42
March 07, 2024	101.60
March 06, 2024	101.93
March 05, 2024	103.74
March 04, 2024	106.94
March 01, 2024	110.33
February 29, 2024	111.24
February 28, 2024	118.25
February 27, 2024	125.05
February 26, 2024	104.33
February 23, 2024	106.36
February 22, 2024	103.12
February 21, 2024	101.88
February 20, 2024	101.46
February 16, 2024	103.26
February 15, 2024	104.65
February 14, 2024	103.21
February 13, 2024	99.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.49

Minimum

Oct 27 2023

302.57

Maximum

Feb 09 2021

139.22

Average

135.86

Median

Total Return Level Benchmarks