Corcept Therapeutics Total Return Level Analysis

Corcept Therapeutics Inc (CORT)

22.68 -0.32 (-1.39%) USD | NASDAQ | Apr 18, 16:00

22.66 -0.02 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 18, 2024	22.68
April 17, 2024	23.00
April 16, 2024	23.39
April 15, 2024	23.15
April 12, 2024	23.51
April 11, 2024	23.82
April 10, 2024	23.80
April 09, 2024	25.46
April 08, 2024	24.23
April 05, 2024	25.20
April 04, 2024	25.05
April 03, 2024	25.65
April 02, 2024	25.36
April 01, 2024	25.74
March 28, 2024	25.19
March 27, 2024	25.32
March 26, 2024	24.75
March 25, 2024	24.66
March 22, 2024	24.50
March 21, 2024	24.75
March 20, 2024	24.41
March 19, 2024	24.25
March 18, 2024	24.31
March 15, 2024	23.23
March 14, 2024	23.67

Date	Value
March 13, 2024	24.20
March 12, 2024	24.46
March 11, 2024	23.75
March 08, 2024	23.64
March 07, 2024	23.38
March 06, 2024	23.03
March 05, 2024	23.18
March 04, 2024	24.15
March 01, 2024	24.06
February 29, 2024	23.50
February 28, 2024	23.70
February 27, 2024	24.15
February 26, 2024	23.13
February 23, 2024	22.45
February 22, 2024	22.99
February 21, 2024	21.66
February 20, 2024	22.58
February 16, 2024	22.71
February 15, 2024	24.46
February 14, 2024	24.20
February 13, 2024	23.05
February 12, 2024	23.95
February 09, 2024	23.01
February 08, 2024	22.49
February 07, 2024	22.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.78

Minimum

May 31 2019

33.80

Maximum

Sep 14 2023

20.65

Average

21.57

Median

Aug 04 2021

Total Return Level Benchmarks