Lifecore Biomedical Inc (LFCR)
5.77
-0.22
(-3.67%)
USD |
NASDAQ |
May 16, 16:00
5.78
+0.01
(+0.17%)
After-Hours: 20:00
Lifecore Biomedical 1 Year Total Returns (Daily): 27.65% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 27.65% |
| May 15, 2024 | 39.95% |
| May 14, 2024 | 42.33% |
| May 13, 2024 | 42.09% |
| May 10, 2024 | 39.25% |
| May 09, 2024 | 49.32% |
| May 08, 2024 | 48.77% |
| May 07, 2024 | 56.14% |
| May 06, 2024 | 51.36% |
| May 03, 2024 | 45.23% |
| May 02, 2024 | 47.67% |
| May 01, 2024 | 51.89% |
| April 30, 2024 | 51.06% |
| April 29, 2024 | 52.00% |
| April 26, 2024 | 56.28% |
| April 25, 2024 | 51.60% |
| April 24, 2024 | 45.18% |
| April 23, 2024 | 47.60% |
| April 22, 2024 | 43.94% |
| April 19, 2024 | 71.54% |
| April 18, 2024 | 64.45% |
| April 17, 2024 | 65.74% |
| April 16, 2024 | 70.76% |
| April 15, 2024 | 63.19% |
| April 12, 2024 | 60.32% |
| Date | Value |
|---|---|
| April 11, 2024 | 61.52% |
| April 10, 2024 | 56.42% |
| April 09, 2024 | 60.57% |
| April 08, 2024 | 56.92% |
| April 05, 2024 | 65.50% |
| April 04, 2024 | 74.86% |
| April 03, 2024 | 67.57% |
| April 02, 2024 | 46.23% |
| April 01, 2024 | 53.38% |
| March 28, 2024 | 59.94% |
| March 27, 2024 | 61.06% |
| March 26, 2024 | 65.38% |
| March 25, 2024 | 73.08% |
| March 22, 2024 | 59.45% |
| March 21, 2024 | 55.08% |
| March 20, 2024 | 61.61% |
| March 19, 2024 | 330.5% |
| March 18, 2024 | 329.9% |
| March 15, 2024 | 47.31% |
| March 14, 2024 | 39.66% |
| March 13, 2024 | 52.78% |
| March 12, 2024 | 69.65% |
| March 11, 2024 | 65.28% |
| March 08, 2024 | 54.28% |
| March 07, 2024 | 48.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.69%
Minimum
Mar 17 2023
330.5%
Maximum
Mar 19 2024
-6.82%
Average
-7.48%
Median
Feb 05 2020
1 Year Total Returns (Daily) Benchmarks
| Aquestive Therapeutics Inc | 56.19% |
| SELLAS Life Sciences Group Inc | -6.96% |
| ADMA Biologics Inc | 122.1% |
| Relmada Therapeutics Inc | 19.52% |
| Jaguar Health Inc | -57.19% |