Levi Strauss & Co (LEVI)
22.08
-0.12
(-0.54%)
USD |
NYSE |
May 17, 16:00
22.05
-0.03
(-0.14%)
After-Hours: 20:00
Levi Strauss 1 Year Total Returns (Daily): 70.26% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 70.26% |
| May 16, 2024 | 72.22% |
| May 15, 2024 | 65.85% |
| May 14, 2024 | 74.90% |
| May 13, 2024 | 72.69% |
| May 10, 2024 | 70.22% |
| May 09, 2024 | 67.24% |
| May 08, 2024 | 60.25% |
| May 07, 2024 | 60.76% |
| May 06, 2024 | 60.11% |
| May 03, 2024 | 60.32% |
| May 02, 2024 | 57.62% |
| May 01, 2024 | 50.89% |
| April 30, 2024 | 51.53% |
| April 29, 2024 | 55.17% |
| April 26, 2024 | 53.43% |
| April 25, 2024 | 52.39% |
| April 24, 2024 | 51.51% |
| April 23, 2024 | 52.77% |
| April 22, 2024 | 47.51% |
| April 19, 2024 | 40.34% |
| April 18, 2024 | 39.24% |
| April 17, 2024 | 41.09% |
| April 16, 2024 | 38.92% |
| April 15, 2024 | 34.23% |
| Date | Value |
|---|---|
| April 12, 2024 | 31.50% |
| April 11, 2024 | 32.22% |
| April 10, 2024 | 31.71% |
| April 09, 2024 | 39.81% |
| April 08, 2024 | 40.16% |
| April 05, 2024 | 17.69% |
| April 04, 2024 | 19.50% |
| April 03, 2024 | 6.10% |
| April 02, 2024 | 6.15% |
| April 01, 2024 | 14.98% |
| March 28, 2024 | 17.41% |
| March 27, 2024 | 19.98% |
| March 26, 2024 | 17.79% |
| March 25, 2024 | 16.79% |
| March 22, 2024 | 17.85% |
| March 21, 2024 | 18.20% |
| March 20, 2024 | 19.25% |
| March 19, 2024 | 22.51% |
| March 18, 2024 | 19.69% |
| March 15, 2024 | 18.58% |
| March 14, 2024 | 18.90% |
| March 13, 2024 | 22.66% |
| March 12, 2024 | 18.91% |
| March 11, 2024 | 17.11% |
| March 08, 2024 | 9.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.82%
Minimum
Apr 03 2020
158.1%
Maximum
May 06 2021
6.40%
Average
-10.40%
Median
Jun 15 2023
1 Year Total Returns (Daily) Benchmarks
| PVH Corp | 34.00% |
| Ford Motor Co | 13.87% |
| Mattel Inc | -1.64% |
| Tesla Inc | 2.07% |
| Kontoor Brands Inc | 79.18% |