LeddarTech Holdings Inc (LDTC)
2.24
-0.01
(-0.44%)
USD |
NASDAQ |
May 03, 16:00
2.27
+0.03
(+1.34%)
After-Hours: 20:00
LeddarTech Holdings Total Return Price: 2.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.24 |
May 02, 2024 | 2.25 |
May 01, 2024 | 2.25 |
April 30, 2024 | 2.276 |
April 29, 2024 | 2.276 |
April 26, 2024 | 2.26 |
April 25, 2024 | 2.22 |
April 24, 2024 | 2.21 |
April 23, 2024 | 2.205 |
April 22, 2024 | 2.23 |
April 19, 2024 | 2.15 |
April 18, 2024 | 2.150 |
April 17, 2024 | 2.16 |
April 16, 2024 | 2.22 |
April 15, 2024 | 2.29 |
April 12, 2024 | 2.22 |
April 11, 2024 | 2.22 |
April 10, 2024 | 2.25 |
April 09, 2024 | 2.25 |
April 08, 2024 | 2.40 |
April 05, 2024 | 2.36 |
April 04, 2024 | 2.50 |
April 03, 2024 | 2.51 |
April 02, 2024 | 2.46 |
April 01, 2024 | 2.57 |
Date | Value |
---|---|
March 28, 2024 | 2.80 |
March 27, 2024 | 2.78 |
March 26, 2024 | 2.82 |
March 25, 2024 | 2.81 |
March 22, 2024 | 3.05 |
March 21, 2024 | 3.32 |
March 20, 2024 | 3.52 |
March 19, 2024 | 3.63 |
March 18, 2024 | 3.60 |
March 15, 2024 | 3.68 |
March 14, 2024 | 3.74 |
March 13, 2024 | 3.62 |
March 12, 2024 | 3.72 |
March 11, 2024 | 3.91 |
March 08, 2024 | 4.00 |
March 07, 2024 | 3.91 |
March 06, 2024 | 4.00 |
March 05, 2024 | 3.91 |
March 04, 2024 | 3.86 |
March 01, 2024 | 4.091 |
February 29, 2024 | 4.15 |
February 28, 2024 | 4.26 |
February 27, 2024 | 4.31 |
February 26, 2024 | 4.15 |
February 23, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Apr 19 2024
4.715
Maximum
Jan 17 2024
3.360
Average
3.68
Median
Mar 15 2024
Total Return Price Benchmarks
Destiny Media Technologies Inc | 1.09 |
Shopify Inc | 74.46 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.39 |
Issuer Direct Corp | 11.57 |