Klaviyo Inc (KVYO)
25.35
+0.96
(+3.94%)
USD |
NYSE |
May 17, 16:00
25.35
0.00 (0.00%)
Pre-Market: 20:00
Klaviyo Total Return Level: 25.36 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 25.36 |
May 16, 2024 | 24.39 |
May 15, 2024 | 24.80 |
May 14, 2024 | 23.44 |
May 13, 2024 | 24.00 |
May 10, 2024 | 23.65 |
May 09, 2024 | 24.08 |
May 08, 2024 | 21.53 |
May 07, 2024 | 23.38 |
May 06, 2024 | 23.22 |
May 03, 2024 | 22.48 |
May 02, 2024 | 22.50 |
May 01, 2024 | 22.60 |
April 30, 2024 | 22.40 |
April 29, 2024 | 22.74 |
April 26, 2024 | 23.61 |
April 25, 2024 | 23.02 |
April 24, 2024 | 22.89 |
April 23, 2024 | 23.38 |
April 22, 2024 | 22.97 |
April 19, 2024 | 22.73 |
April 18, 2024 | 22.79 |
April 17, 2024 | 23.29 |
April 16, 2024 | 23.83 |
April 15, 2024 | 23.46 |
Date | Value |
---|---|
April 12, 2024 | 23.76 |
April 11, 2024 | 24.24 |
April 10, 2024 | 23.60 |
April 09, 2024 | 24.29 |
April 08, 2024 | 24.04 |
April 05, 2024 | 24.18 |
April 04, 2024 | 24.36 |
April 03, 2024 | 24.28 |
April 02, 2024 | 25.04 |
April 01, 2024 | 25.40 |
March 28, 2024 | 25.48 |
March 27, 2024 | 26.27 |
March 26, 2024 | 25.79 |
March 25, 2024 | 25.65 |
March 22, 2024 | 26.03 |
March 21, 2024 | 26.94 |
March 20, 2024 | 26.37 |
March 19, 2024 | 26.01 |
March 18, 2024 | 25.03 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.90 |
March 13, 2024 | 24.72 |
March 12, 2024 | 25.14 |
March 11, 2024 | 25.00 |
March 08, 2024 | 25.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.53
Minimum
May 08 2024
36.30
Maximum
Sep 28 2023
27.51
Average
27.41
Median
Nov 14 2023
Total Return Level Benchmarks
Dynatrace Inc | 48.10 |
DigitalOcean Holdings Inc | 37.00 |
AppLovin Corp | 82.49 |
Amplitude Inc | 9.30 |
HubSpot Inc | 615.34 |