Formidable Fortress ETF (KONG)
26.44
-0.30
(-1.12%)
USD |
NYSEARCA |
Apr 25, 16:00
KONG Price: 26.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 30.00 |
Apr 24, 2024 | 26.66 | 26.74 | 26.66 | 26.74 | 716.00 |
Apr 23, 2024 | 26.76 | 26.78 | 26.73 | 26.74 | 900.00 |
Apr 22, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 3.000 |
Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
Apr 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
Apr 17, 2024 | 26.45 | 26.46 | 26.42 | 26.45 | 5254.00 |
Apr 16, 2024 | 26.56 | 26.56 | 26.41 | 26.42 | 432.00 |
Apr 15, 2024 | 26.62 | 26.63 | 26.60 | 26.63 | 1126.00 |
Apr 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2.000 |
Apr 11, 2024 | 27.05 | 27.18 | 27.05 | 27.07 | 922.00 |
Apr 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.000 |
Apr 09, 2024 | 27.44 | 27.60 | 27.44 | 27.56 | 1063.00 |
Apr 08, 2024 | 27.63 | 27.63 | 27.49 | 27.49 | 2320.00 |
Apr 05, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 74.00 |
Apr 04, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.000 |
Apr 03, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 170.00 |
Apr 02, 2024 | 27.38 | 27.40 | 27.38 | 27.40 | 2050.00 |
Apr 01, 2024 | 27.96 | 27.96 | 27.51 | 27.51 | 474.00 |
Mar 28, 2024 | 27.77 | 27.79 | 27.66 | 27.70 | 15427.00 |
Mar 27, 2024 | 27.55 | 27.64 | 27.53 | 27.64 | 1434.00 |
Mar 26, 2024 | 27.41 | 27.49 | 27.37 | 27.39 | 12322.00 |
Mar 25, 2024 | 27.42 | 27.42 | 27.35 | 27.40 | 10952.00 |
Mar 22, 2024 | 27.50 | 27.50 | 27.42 | 27.47 | 3213.00 |
Mar 21, 2024 | 27.68 | 27.68 | 27.62 | 27.65 | 6075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Jun 16 2022
27.70
Maximum
Mar 28 2024
24.72
Average
24.70
Median
Apr 04 2022
Price Benchmarks
Xtrackers Russell US Multifactor ETF | 49.67 |
SPDR® Russell 1000 Momentum Focus ETF | 109.77 |
Foxby Corp | 15.03 |
WisdomTree US Multifactor | 44.70 |
Pacer US Cash Cows Growth ETF | 40.47 |