Formidable Fortress ETF (KONG)
30.31
-0.50
(-1.61%)
USD |
BATS |
Jun 17, 16:00
KONG Price : 30.31 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 35.00 |
| Jun 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0.000 |
| Jun 15, 2026 | 30.58 | 30.85 | 30.58 | 30.82 | 866.00 |
| Jun 12, 2026 | 30.39 | 30.61 | 30.39 | 30.61 | 2604.00 |
| Jun 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0.000 |
| Jun 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 19.00 |
| Jun 09, 2026 | 30.84 | 30.96 | 30.53 | 30.96 | 1161.00 |
| Jun 08, 2026 | 30.98 | 30.98 | 30.96 | 30.96 | 1475.00 |
| Jun 05, 2026 | 31.09 | 31.09 | 30.94 | 31.07 | 3549.00 |
| Jun 04, 2026 | 31.44 | 31.59 | 31.44 | 31.46 | 2858.00 |
| Jun 03, 2026 | 31.33 | 31.34 | 31.26 | 31.34 | 3337.00 |
| Jun 02, 2026 | 31.60 | 31.60 | 31.34 | 31.35 | 1576.00 |
| Jun 01, 2026 | 31.65 | 31.65 | 31.63 | 31.63 | 702.00 |
| May 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 24.00 |
| May 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 97.00 |
| May 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 57.00 |
| May 26, 2026 | 31.16 | 31.16 | 31.03 | 31.10 | 2100.00 |
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 2038.00 |
| May 21, 2026 | 30.60 | 30.84 | 30.60 | 30.84 | 247.00 |
| May 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 62.00 |
| May 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 265.00 |
| May 18, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 55.00 |
| May 15, 2026 | 30.68 | 30.83 | 30.63 | 30.83 | 2984.00 |
| May 14, 2026 | 30.89 | 30.92 | 30.89 | 30.92 | 5767.00 |
| May 13, 2026 | 30.79 | 30.80 | 30.79 | 30.80 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median