Kforce Inc (KFRC)
63.75
-0.25
(-0.39%)
USD |
NASDAQ |
May 06, 16:00
63.74
-0.02
(-0.02%)
After-Hours: 20:00
Kforce Total Return Level: 85.30 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 85.30 |
May 03, 2024 | 85.63 |
May 02, 2024 | 87.01 |
May 01, 2024 | 84.00 |
April 30, 2024 | 82.63 |
April 29, 2024 | 85.94 |
April 26, 2024 | 85.80 |
April 25, 2024 | 85.63 |
April 24, 2024 | 85.74 |
April 23, 2024 | 85.88 |
April 22, 2024 | 85.68 |
April 19, 2024 | 85.04 |
April 18, 2024 | 84.04 |
April 17, 2024 | 84.87 |
April 16, 2024 | 86.15 |
April 15, 2024 | 86.25 |
April 12, 2024 | 86.78 |
April 11, 2024 | 87.77 |
April 10, 2024 | 88.00 |
April 09, 2024 | 91.85 |
April 08, 2024 | 91.50 |
April 05, 2024 | 91.54 |
April 04, 2024 | 90.97 |
April 03, 2024 | 90.26 |
April 02, 2024 | 91.09 |
Date | Value |
---|---|
April 01, 2024 | 93.66 |
March 28, 2024 | 94.35 |
March 27, 2024 | 93.62 |
March 26, 2024 | 92.61 |
March 25, 2024 | 92.92 |
March 22, 2024 | 94.19 |
March 21, 2024 | 94.65 |
March 20, 2024 | 93.87 |
March 19, 2024 | 91.24 |
March 18, 2024 | 91.57 |
March 15, 2024 | 91.72 |
March 14, 2024 | 91.25 |
March 13, 2024 | 93.14 |
March 12, 2024 | 93.70 |
March 11, 2024 | 94.74 |
March 08, 2024 | 97.68 |
March 07, 2024 | 96.28 |
March 06, 2024 | 94.64 |
March 05, 2024 | 95.57 |
March 04, 2024 | 97.24 |
March 01, 2024 | 93.09 |
February 29, 2024 | 92.66 |
February 28, 2024 | 92.22 |
February 27, 2024 | 91.77 |
February 26, 2024 | 91.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.01
Minimum
Mar 18 2020
102.56
Maximum
Nov 23 2021
68.01
Average
75.06
Median
Oct 27 2023
Total Return Level Benchmarks
Reliability Inc | 0.043 |
Starstream Entertainment Inc | 0.0044 |
GEX Management Inc | 0.0001 |
CRA International Inc | 180.80 |
Huron Consulting Group Inc | 86.96 |