KraneShares MSCI Em Mkts ex CHN ETF (KEMX)
29.70
+0.11
(+0.37%)
USD |
NYSEARCA |
May 17, 16:00
29.62
-0.08
(-0.27%)
After-Hours: 20:00
KEMX 30-Day Average Daily Volume: 30419.70 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 30419.70 |
| May 16, 2024 | 30645.60 |
| May 15, 2024 | 31113.97 |
| May 14, 2024 | 31823.57 |
| May 13, 2024 | 31808.70 |
| May 10, 2024 | 31749.77 |
| May 09, 2024 | 32179.77 |
| May 08, 2024 | 32388.97 |
| May 07, 2024 | 33336.10 |
| May 06, 2024 | 33067.33 |
| May 03, 2024 | 33570.93 |
| May 02, 2024 | 33899.10 |
| May 01, 2024 | 35647.03 |
| April 30, 2024 | 36699.97 |
| April 29, 2024 | 37119.23 |
| April 26, 2024 | 38490.73 |
| April 25, 2024 | 39431.77 |
| April 24, 2024 | 39690.90 |
| April 23, 2024 | 39724.73 |
| April 22, 2024 | 40200.67 |
| April 19, 2024 | 37238.03 |
| April 18, 2024 | 38471.87 |
| April 17, 2024 | 33924.60 |
| April 16, 2024 | 37002.33 |
| April 15, 2024 | 32366.03 |
| Date | Value |
|---|---|
| April 12, 2024 | 31680.70 |
| April 11, 2024 | 33921.50 |
| April 10, 2024 | 36496.67 |
| April 09, 2024 | 35332.80 |
| April 08, 2024 | 35413.30 |
| April 05, 2024 | 35341.40 |
| April 04, 2024 | 35204.40 |
| April 03, 2024 | 35109.47 |
| April 02, 2024 | 35102.90 |
| April 01, 2024 | 35287.83 |
| March 28, 2024 | 35214.97 |
| March 27, 2024 | 34821.53 |
| March 26, 2024 | 34593.43 |
| March 25, 2024 | 33463.43 |
| March 22, 2024 | 33736.20 |
| March 21, 2024 | 32850.57 |
| March 20, 2024 | 32828.93 |
| March 19, 2024 | 30747.57 |
| March 18, 2024 | 29759.83 |
| March 15, 2024 | 29503.67 |
| March 14, 2024 | 27670.83 |
| March 13, 2024 | 27037.00 |
| March 12, 2024 | 26793.73 |
| March 11, 2024 | 27083.27 |
| March 08, 2024 | 25722.63 |
30-Day Average Daily Volume Range, Past 5 Years
3.367
Minimum
Nov 08 2019
40200.67
Maximum
Apr 22 2024
7167.87
Average
4153.43
Median