ProShares MSCI Emerg Mkts Div Growers (EMDV)
45.87
+0.39
(+0.86%)
USD |
BATS |
May 17, 16:00
EMDV 30-Day Average Daily Volume: 1564.43 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 1564.43 |
| May 16, 2024 | 1563.50 |
| May 15, 2024 | 1576.57 |
| May 14, 2024 | 1550.03 |
| May 13, 2024 | 1485.67 |
| May 10, 2024 | 1952.30 |
| May 09, 2024 | 1963.60 |
| May 08, 2024 | 861.83 |
| May 07, 2024 | 861.77 |
| May 06, 2024 | 865.90 |
| May 03, 2024 | 925.17 |
| May 02, 2024 | 927.47 |
| May 01, 2024 | 924.50 |
| April 30, 2024 | 942.03 |
| April 29, 2024 | 922.27 |
| April 26, 2024 | 943.30 |
| April 25, 2024 | 914.00 |
| April 24, 2024 | 929.20 |
| April 23, 2024 | 921.80 |
| April 22, 2024 | 953.60 |
| April 19, 2024 | 956.77 |
| April 18, 2024 | 955.17 |
| April 17, 2024 | 948.53 |
| April 16, 2024 | 956.13 |
| April 15, 2024 | 994.50 |
| Date | Value |
|---|---|
| April 12, 2024 | 978.07 |
| April 11, 2024 | 984.87 |
| April 10, 2024 | 1053.40 |
| April 09, 2024 | 1049.67 |
| April 08, 2024 | 1048.77 |
| April 05, 2024 | 1052.17 |
| April 04, 2024 | 1071.10 |
| April 03, 2024 | 1063.53 |
| April 02, 2024 | 1066.03 |
| April 01, 2024 | 1106.13 |
| March 28, 2024 | 639.33 |
| March 27, 2024 | 644.93 |
| March 26, 2024 | 606.13 |
| March 25, 2024 | 776.70 |
| March 22, 2024 | 776.97 |
| March 21, 2024 | 752.53 |
| March 20, 2024 | 780.10 |
| March 19, 2024 | 791.00 |
| March 18, 2024 | 770.77 |
| March 15, 2024 | 772.23 |
| March 14, 2024 | 744.90 |
| March 13, 2024 | 829.40 |
| March 12, 2024 | 872.90 |
| March 11, 2024 | 872.50 |
| March 08, 2024 | 849.23 |
30-Day Average Daily Volume Range, Past 5 Years
333.93
Minimum
May 02 2023
15063.47
Maximum
Mar 31 2020
2372.87
Average
1534.27
Median
Oct 05 2023
30-Day Average Daily Volume Benchmarks
| Xtrackers MSCI Em Mkts Hdg Eq ETF | 68914.80 |
| Xtrackers MSCI EMs ESG Leaders Eq ETF | 2918.90 |
| KraneShares MSCI Em Mkts ex CHN ETF | 30419.70 |
| FlexShares EMs Quality Lw Vol ETF | 5106.60 |
| iShares® ESG MSCI EM Leaders ETF | 1713.03 |