Kimball Electronics Inc (KE)
22.75
+0.59
(+2.66%)
USD |
NASDAQ |
May 08, 16:00
22.75
0.00 (0.00%)
After-Hours: 17:42
Kimball Electronics 1 Year Total Returns (Daily): 7.63% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 7.63% |
| May 06, 2024 | 6.12% |
| May 03, 2024 | 7.73% |
| May 02, 2024 | 7.37% |
| May 01, 2024 | 3.40% |
| April 30, 2024 | 3.97% |
| April 29, 2024 | 7.15% |
| April 26, 2024 | 4.47% |
| April 25, 2024 | 2.77% |
| April 24, 2024 | 0.48% |
| April 23, 2024 | 0.10% |
| April 22, 2024 | -0.81% |
| April 19, 2024 | -4.59% |
| April 18, 2024 | -5.51% |
| April 17, 2024 | -8.58% |
| April 16, 2024 | -8.66% |
| April 15, 2024 | -9.32% |
| April 12, 2024 | -8.81% |
| April 11, 2024 | -7.90% |
| April 10, 2024 | -8.98% |
| April 09, 2024 | -5.29% |
| April 08, 2024 | -5.29% |
| April 05, 2024 | -8.21% |
| April 04, 2024 | -7.26% |
| April 03, 2024 | -9.82% |
| Date | Value |
|---|---|
| April 02, 2024 | -11.41% |
| April 01, 2024 | -10.37% |
| March 28, 2024 | -4.16% |
| March 27, 2024 | -4.88% |
| March 26, 2024 | -6.81% |
| March 25, 2024 | -7.84% |
| March 22, 2024 | -6.15% |
| March 21, 2024 | -7.14% |
| March 20, 2024 | -4.64% |
| March 19, 2024 | -6.10% |
| March 18, 2024 | -6.43% |
| March 15, 2024 | -7.76% |
| March 14, 2024 | -9.05% |
| March 13, 2024 | -5.07% |
| March 12, 2024 | -8.68% |
| March 11, 2024 | -9.10% |
| March 08, 2024 | -13.81% |
| March 07, 2024 | -14.71% |
| March 06, 2024 | -15.66% |
| March 05, 2024 | -16.76% |
| March 04, 2024 | -15.87% |
| March 01, 2024 | -12.78% |
| February 29, 2024 | -10.00% |
| February 28, 2024 | -11.56% |
| February 27, 2024 | -11.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.24%
Minimum
Oct 11 2022
159.9%
Maximum
Mar 12 2021
13.17%
Average
0.52%
Median
Jan 07 2021
1 Year Total Returns (Daily) Benchmarks
| Espey Manufacturing & Electronics Corp | 17.95% |
| Hubbell Inc | 46.60% |
| Orbit International Corp | -23.64% |
| RF Industries Ltd | -24.23% |
| Symbotic Inc | 71.93% |