Kingsoft Cloud Holdings Ltd (KC)
3.59
+0.03
(+0.84%)
USD |
NASDAQ |
May 17, 16:00
3.54
-0.05
(-1.39%)
After-Hours: 20:00
Kingsoft Cloud Holdings Total Return Price: 3.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.60 |
May 16, 2024 | 3.56 |
May 15, 2024 | 3.38 |
May 14, 2024 | 3.385 |
May 13, 2024 | 3.60 |
May 10, 2024 | 3.23 |
May 09, 2024 | 3.32 |
May 08, 2024 | 3.22 |
May 07, 2024 | 3.20 |
May 06, 2024 | 3.35 |
May 03, 2024 | 3.39 |
May 02, 2024 | 3.49 |
May 01, 2024 | 3.12 |
April 30, 2024 | 3.07 |
April 29, 2024 | 3.15 |
April 26, 2024 | 3.16 |
April 25, 2024 | 2.87 |
April 24, 2024 | 2.90 |
April 23, 2024 | 2.83 |
April 22, 2024 | 2.74 |
April 19, 2024 | 2.65 |
April 18, 2024 | 2.66 |
April 17, 2024 | 2.61 |
April 16, 2024 | 2.59 |
April 15, 2024 | 2.59 |
Date | Value |
---|---|
April 12, 2024 | 2.70 |
April 11, 2024 | 2.93 |
April 10, 2024 | 2.92 |
April 09, 2024 | 3.00 |
April 08, 2024 | 2.97 |
April 05, 2024 | 3.08 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.19 |
April 02, 2024 | 3.19 |
April 01, 2024 | 3.15 |
March 28, 2024 | 3.04 |
March 27, 2024 | 2.93 |
March 26, 2024 | 3.00 |
March 25, 2024 | 3.06 |
March 22, 2024 | 3.28 |
March 21, 2024 | 3.63 |
March 20, 2024 | 3.74 |
March 19, 2024 | 3.22 |
March 18, 2024 | 3.37 |
March 15, 2024 | 3.07 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.33 |
March 12, 2024 | 3.49 |
March 11, 2024 | 3.46 |
March 08, 2024 | 2.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
16.95
Average
6.235
Median
Total Return Price Benchmarks
GDS Holdings Ltd | 9.50 |
JinkoSolar Holding Co Ltd | 24.47 |
Zepp Health Corp | 0.8901 |
MicroCloud Hologram Inc | 2.07 |
VNET Group Inc | 2.05 |