Kasten Inc (KAST)
0.0101
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Kasten Total Return Price: 0.0101 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 0.0101 |
June 14, 2024 | 0.0128 |
June 13, 2024 | 0.014 |
June 12, 2024 | 0.014 |
June 11, 2024 | 0.014 |
June 10, 2024 | 0.014 |
June 07, 2024 | 0.0143 |
June 06, 2024 | 0.0143 |
June 05, 2024 | 0.0143 |
June 04, 2024 | 0.0143 |
June 03, 2024 | 0.0175 |
May 31, 2024 | 0.0175 |
May 30, 2024 | 0.0175 |
May 29, 2024 | 0.0175 |
May 28, 2024 | 0.0175 |
May 24, 2024 | 0.0175 |
May 23, 2024 | 0.0175 |
May 22, 2024 | 0.0175 |
May 21, 2024 | 0.0175 |
May 20, 2024 | 0.0175 |
May 17, 2024 | 0.0175 |
May 16, 2024 | 0.01 |
May 15, 2024 | 0.01 |
May 14, 2024 | 0.0116 |
May 13, 2024 | 0.0115 |
Date | Value |
---|---|
May 10, 2024 | 0.0115 |
May 09, 2024 | 0.0115 |
May 08, 2024 | 0.0115 |
May 07, 2024 | 0.0115 |
May 06, 2024 | 0.0115 |
May 03, 2024 | 0.0115 |
May 02, 2024 | 0.0147 |
May 01, 2024 | 0.0147 |
April 30, 2024 | 0.0147 |
April 29, 2024 | 0.0147 |
April 26, 2024 | 0.0147 |
April 25, 2024 | 0.0147 |
April 24, 2024 | 0.0147 |
April 23, 2024 | 0.0147 |
April 22, 2024 | 0.0147 |
April 19, 2024 | 0.0147 |
April 18, 2024 | 0.0147 |
April 17, 2024 | 0.0147 |
April 16, 2024 | 0.0147 |
April 15, 2024 | 0.0147 |
April 12, 2024 | 0.0178 |
April 11, 2024 | 0.0178 |
April 10, 2024 | 0.0178 |
April 09, 2024 | 0.0178 |
April 08, 2024 | 0.013 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0338
Average
0.013
Median
Nov 03 2023
Total Return Price Benchmarks
Yong Bai Chao New Retail Corp | 0.0053 |
1399 Internet Technology Application Group Inc | 0.0007 |
China Teletech Holding Inc | 0.0011 |
Trans Global Group Inc | 0.0004 |
Baiyu Holdings Inc | 1.09 |