Jiuzi Holdings Total Return Level Insights

Jiuzi Holdings Inc (JZXN)

0.3131 -0.01 (-2.46%) USD | NASDAQ | May 31, 16:00

0.3287 +0.02 (+4.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 31, 2024	0.3131
May 30, 2024	0.321
May 29, 2024	0.3199
May 28, 2024	0.3322
May 24, 2024	0.34
May 23, 2024	0.351
May 22, 2024	0.3697
May 21, 2024	0.394
May 20, 2024	0.4692
May 17, 2024	0.44
May 16, 2024	0.3847
May 15, 2024	0.3795
May 14, 2024	0.3726
May 13, 2024	0.3766
May 10, 2024	0.3863
May 09, 2024	0.3832
May 08, 2024	0.3852
May 07, 2024	0.399
May 06, 2024	0.391
May 03, 2024	0.386
May 02, 2024	0.3878
May 01, 2024	0.414
April 30, 2024	0.405
April 29, 2024	0.378
April 26, 2024	0.362

Date	Value
April 25, 2024	0.3907
April 24, 2024	0.40
April 23, 2024	0.4006
April 22, 2024	0.3896
April 19, 2024	0.385
April 18, 2024	0.4599
April 17, 2024	0.4526
April 16, 2024	0.462
April 15, 2024	0.441
April 12, 2024	0.4746
April 11, 2024	0.4915
April 10, 2024	0.49
April 09, 2024	0.516
April 08, 2024	0.56
April 05, 2024	0.62
April 04, 2024	0.88
April 03, 2024	1.49
April 02, 2024	3.75
April 01, 2024	4.02
March 28, 2024	3.49
March 27, 2024	3.22
March 26, 2024	3.00
March 25, 2024	2.860
March 22, 2024	2.82
March 21, 2024	2.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3131

Minimum

May 31 2024

335.16

Maximum

May 18 2021

21.64

Average

3.724

Median

Feb 14 2023

Total Return Level Benchmarks