Dogness (International) Corp (DOGZ)
8.32
+0.04
(+0.48%)
USD |
NASDAQ |
May 17, 16:00
8.32
0.00 (0.00%)
After-Hours: 20:00
Dogness Total Return Level: 8.42 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 8.42 |
May 16, 2024 | 8.28 |
May 15, 2024 | 7.71 |
May 14, 2024 | 7.66 |
May 13, 2024 | 7.90 |
May 10, 2024 | 6.10 |
May 09, 2024 | 5.58 |
May 08, 2024 | 5.61 |
May 07, 2024 | 5.75 |
May 06, 2024 | 5.97 |
May 03, 2024 | 5.87 |
May 02, 2024 | 6.11 |
May 01, 2024 | 5.83 |
April 30, 2024 | 6.186 |
April 29, 2024 | 6.365 |
April 26, 2024 | 6.16 |
April 25, 2024 | 6.25 |
April 24, 2024 | 6.17 |
April 23, 2024 | 6.37 |
April 22, 2024 | 6.35 |
April 19, 2024 | 6.74 |
April 18, 2024 | 6.71 |
April 17, 2024 | 7.68 |
April 16, 2024 | 6.72 |
April 15, 2024 | 6.81 |
Date | Value |
---|---|
April 12, 2024 | 7.19 |
April 11, 2024 | 7.23 |
April 10, 2024 | 7.59 |
April 09, 2024 | 6.90 |
April 08, 2024 | 9.70 |
April 05, 2024 | 8.05 |
April 04, 2024 | 9.56 |
April 03, 2024 | 8.12 |
April 02, 2024 | 6.70 |
April 01, 2024 | 6.49 |
March 28, 2024 | 5.81 |
March 27, 2024 | 4.98 |
March 26, 2024 | 6.07 |
March 25, 2024 | 6.27 |
March 22, 2024 | 6.74 |
March 21, 2024 | 6.72 |
March 20, 2024 | 6.71 |
March 19, 2024 | 7.05 |
March 18, 2024 | 7.50 |
March 15, 2024 | 9.27 |
March 14, 2024 | 8.30 |
March 13, 2024 | 8.16 |
March 12, 2024 | 7.98 |
March 11, 2024 | 8.99 |
March 08, 2024 | 8.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.86
Minimum
Dec 05 2023
174.80
Maximum
Jan 05 2022
35.68
Average
29.75
Median
Dec 16 2019
Total Return Level Benchmarks
JX Luxventure Ltd | 1.26 |
Meiwu Technology Co Ltd | 1.05 |
Jiuzi Holdings Inc | 0.44 |
U Power Ltd | 6.37 |
Trip.com Group Ltd | 57.86 |