The Joint Corp (JYNT)
17.27
-0.39
(-2.21%)
USD |
NASDAQ |
May 17, 16:00
17.27
0.00 (0.00%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily): 8.51% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 8.51% |
May 16, 2024 | 25.16% |
May 15, 2024 | 22.53% |
May 14, 2024 | 22.82% |
May 13, 2024 | 18.43% |
May 10, 2024 | 7.87% |
May 09, 2024 | 8.14% |
May 08, 2024 | 8.40% |
May 07, 2024 | 6.75% |
May 06, 2024 | 4.50% |
May 03, 2024 | 3.40% |
May 02, 2024 | -18.14% |
May 01, 2024 | -20.90% |
April 30, 2024 | -24.38% |
April 29, 2024 | -21.98% |
April 26, 2024 | -23.32% |
April 25, 2024 | -20.21% |
April 24, 2024 | -22.38% |
April 23, 2024 | -21.51% |
April 22, 2024 | -22.94% |
April 19, 2024 | -24.21% |
April 18, 2024 | -25.82% |
April 17, 2024 | -24.88% |
April 16, 2024 | -24.58% |
April 15, 2024 | -24.58% |
Date | Value |
---|---|
April 12, 2024 | -19.75% |
April 11, 2024 | -19.30% |
April 10, 2024 | -22.89% |
April 09, 2024 | -17.83% |
April 08, 2024 | -18.96% |
April 05, 2024 | -20.82% |
April 04, 2024 | -21.17% |
April 03, 2024 | -22.05% |
April 02, 2024 | -25.43% |
April 01, 2024 | -23.95% |
March 28, 2024 | -18.73% |
March 27, 2024 | -22.32% |
March 26, 2024 | -23.92% |
March 25, 2024 | -22.39% |
March 22, 2024 | -22.15% |
March 21, 2024 | -23.85% |
March 20, 2024 | -20.76% |
March 19, 2024 | -18.29% |
March 18, 2024 | -23.28% |
March 15, 2024 | -19.25% |
March 14, 2024 | -27.83% |
March 13, 2024 | -26.11% |
March 12, 2024 | -25.64% |
March 11, 2024 | -20.73% |
March 08, 2024 | -26.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.97%
Minimum
Nov 09 2022
629.9%
Maximum
Aug 06 2021
62.31%
Average
-8.56%
Median
Jun 02 2020
1 Year Total Returns (Daily) Benchmarks
CVS Health Corp | -13.95% |
IQVIA Holdings Inc | 19.75% |
SCWorx Corp | -51.02% |
AirSculpt Technologies Inc | -36.08% |
Enhabit Inc | -31.42% |