Jasper Therapeutics Inc (JSPR)
24.52
+0.54
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
24.30
-0.22
(-0.90%)
After-Hours: 20:00
Jasper Therapeutics 1 Year Total Returns (Daily): 87.18% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 87.18% |
| May 02, 2024 | 88.82% |
| May 01, 2024 | 83.13% |
| April 30, 2024 | 79.47% |
| April 29, 2024 | 64.81% |
| April 26, 2024 | 71.43% |
| April 25, 2024 | 75.04% |
| April 24, 2024 | 77.66% |
| April 23, 2024 | 61.39% |
| April 22, 2024 | 64.38% |
| April 19, 2024 | 56.45% |
| April 18, 2024 | 61.18% |
| April 17, 2024 | 65.42% |
| April 16, 2024 | 66.69% |
| April 15, 2024 | 81.38% |
| April 12, 2024 | 89.86% |
| April 11, 2024 | 100.6% |
| April 10, 2024 | 86.27% |
| April 09, 2024 | 101.2% |
| April 08, 2024 | 104.1% |
| April 05, 2024 | 90.32% |
| April 04, 2024 | 66.91% |
| April 03, 2024 | 51.40% |
| April 02, 2024 | 44.75% |
| April 01, 2024 | 56.35% |
| Date | Value |
|---|---|
| March 28, 2024 | 55.34% |
| March 27, 2024 | 54.95% |
| March 26, 2024 | 39.45% |
| March 25, 2024 | 38.50% |
| March 22, 2024 | 52.24% |
| March 21, 2024 | 49.10% |
| March 20, 2024 | 38.74% |
| March 19, 2024 | 40.32% |
| March 18, 2024 | 32.94% |
| March 15, 2024 | 32.00% |
| March 14, 2024 | 24.23% |
| March 13, 2024 | 47.20% |
| March 12, 2024 | 50.29% |
| March 11, 2024 | 53.29% |
| March 08, 2024 | 37.75% |
| March 07, 2024 | 28.37% |
| March 06, 2024 | 34.50% |
| March 05, 2024 | 29.48% |
| March 04, 2024 | 16.04% |
| March 01, 2024 | 16.21% |
| February 29, 2024 | 10.10% |
| February 28, 2024 | 3.63% |
| February 27, 2024 | 10.10% |
| February 26, 2024 | 18.18% |
| February 23, 2024 | 16.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.31%
Minimum
Oct 17 2022
104.1%
Maximum
Apr 08 2024
-30.66%
Average
-31.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Madrigal Pharmaceuticals Inc | -24.59% |
| Equillium Inc | 199.0% |
| Akero Therapeutics Inc | -56.33% |
| 89bio Inc | -43.95% |
| PepGen Inc | -3.92% |