James River Group Holdings Total Return Level Trends

James River Group Holdings Ltd (JRVR)

8.70 -0.19 (-2.14%) USD | NASDAQ | May 01, 16:00

8.66 -0.04 (-0.46%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 01, 2024	11.84
April 30, 2024	12.10
April 29, 2024	12.02
April 26, 2024	12.24
April 25, 2024	12.47
April 24, 2024	12.63
April 23, 2024	12.60
April 22, 2024	12.63
April 19, 2024	12.71
April 18, 2024	12.54
April 17, 2024	11.87
April 16, 2024	11.99
April 15, 2024	11.66
April 12, 2024	11.52
April 11, 2024	11.77
April 10, 2024	11.69
April 09, 2024	11.54
April 08, 2024	12.00
April 05, 2024	11.75
April 04, 2024	11.98
April 03, 2024	12.37
April 02, 2024	12.24
April 01, 2024	12.25
March 28, 2024	12.66
March 27, 2024	12.58

Date	Value
March 26, 2024	11.52
March 25, 2024	11.50
March 22, 2024	11.81
March 21, 2024	11.50
March 20, 2024	11.11
March 19, 2024	10.55
March 18, 2024	10.51
March 15, 2024	10.79
March 14, 2024	9.188
March 13, 2024	9.215
March 12, 2024	9.854
March 11, 2024	10.56
March 08, 2024	12.81
March 07, 2024	13.16
March 06, 2024	13.07
March 05, 2024	13.09
March 04, 2024	13.36
March 01, 2024	13.27
February 29, 2024	13.53
February 28, 2024	14.04
February 27, 2024	14.32
February 26, 2024	14.23
February 23, 2024	14.70
February 22, 2024	14.47
February 21, 2024	14.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.188

Minimum

Mar 14 2024

70.13

Maximum

Oct 23 2020

40.14

Average

39.05

Median

May 12 2020

Total Return Level Benchmarks