Essent Group Total Return Level Trends

Essent Group Ltd (ESNT)

52.67 +0.34 (+0.65%) USD | NYSE | Apr 18, 16:00

52.63 -0.04 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 17, 2024	57.04
April 16, 2024	57.41
April 15, 2024	58.07
April 12, 2024	58.49
April 11, 2024	58.89
April 10, 2024	58.96
April 09, 2024	61.28
April 08, 2024	61.92
April 05, 2024	61.83
April 04, 2024	61.53
April 03, 2024	63.42
April 02, 2024	63.81
April 01, 2024	64.17
March 28, 2024	64.86
March 27, 2024	64.35
March 26, 2024	62.77
March 25, 2024	63.16
March 22, 2024	62.89
March 21, 2024	63.73
March 20, 2024	63.25
March 19, 2024	60.89
March 18, 2024	59.32
March 15, 2024	60.31
March 14, 2024	60.30
March 13, 2024	60.91

Date	Value
March 12, 2024	60.67
March 11, 2024	60.35
March 08, 2024	58.52
March 07, 2024	58.53
March 06, 2024	58.39
March 05, 2024	58.21
March 04, 2024	58.08
March 01, 2024	58.10
February 29, 2024	58.10
February 28, 2024	57.90
February 27, 2024	57.02
February 26, 2024	56.73
February 23, 2024	57.35
February 22, 2024	56.73
February 21, 2024	57.14
February 20, 2024	56.33
February 16, 2024	56.79
February 15, 2024	57.99
February 14, 2024	56.61
February 13, 2024	56.10
February 12, 2024	57.54
February 09, 2024	56.12
February 08, 2024	57.38
February 07, 2024	57.63
February 06, 2024	58.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.74

Minimum

Mar 18 2020

64.86

Maximum

Mar 28 2024

46.13

Average

46.52

Median

Nov 19 2020

Total Return Level Benchmarks