The St. Joe Co (JOE)
58.84
+1.04
(+1.80%)
USD |
NYSE |
May 03, 16:00
58.82
-0.02
(-0.03%)
After-Hours: 20:00
St. Joe 1 Year Total Returns (Daily): 44.30% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 44.30% |
| May 02, 2024 | 43.39% |
| May 01, 2024 | 40.89% |
| April 30, 2024 | 40.42% |
| April 29, 2024 | 43.88% |
| April 26, 2024 | 46.72% |
| April 25, 2024 | 45.16% |
| April 24, 2024 | 39.11% |
| April 23, 2024 | 39.42% |
| April 22, 2024 | 37.08% |
| April 19, 2024 | 33.26% |
| April 18, 2024 | 33.23% |
| April 17, 2024 | 32.35% |
| April 16, 2024 | 37.86% |
| April 15, 2024 | 39.37% |
| April 12, 2024 | 40.24% |
| April 11, 2024 | 41.48% |
| April 10, 2024 | 38.29% |
| April 09, 2024 | 46.94% |
| April 08, 2024 | 44.16% |
| April 05, 2024 | 42.88% |
| April 04, 2024 | 39.90% |
| April 03, 2024 | 41.83% |
| April 02, 2024 | 35.03% |
| April 01, 2024 | 39.37% |
| Date | Value |
|---|---|
| March 28, 2024 | 50.01% |
| March 27, 2024 | 47.34% |
| March 26, 2024 | 43.25% |
| March 25, 2024 | 43.13% |
| March 22, 2024 | 41.56% |
| March 21, 2024 | 42.31% |
| March 20, 2024 | 37.07% |
| March 19, 2024 | 35.46% |
| March 18, 2024 | 33.14% |
| March 15, 2024 | 33.20% |
| March 14, 2024 | 31.19% |
| March 13, 2024 | 37.81% |
| March 12, 2024 | 37.62% |
| March 11, 2024 | 36.32% |
| March 08, 2024 | 29.61% |
| March 07, 2024 | 29.84% |
| March 06, 2024 | 24.95% |
| March 05, 2024 | 22.33% |
| March 04, 2024 | 25.68% |
| March 01, 2024 | 29.81% |
| February 29, 2024 | 26.92% |
| February 28, 2024 | 25.41% |
| February 27, 2024 | 27.32% |
| February 26, 2024 | 28.83% |
| February 23, 2024 | 26.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.04%
Minimum
Mar 27 2023
200.3%
Maximum
Mar 12 2021
35.78%
Average
23.46%
Median
Jun 04 2020
1 Year Total Returns (Daily) Benchmarks
| Umbra Companies Inc | -18.00% |
| Trinity Place Holdings Inc | -54.30% |
| Landsea Homes Corp | 65.20% |
| Belpointe PREP LLC | -36.20% |
| Smith Douglas Homes Corp | -- |