Jubilant Flame International Ltd (JFIL)

0.024 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Jubilant Flame International Price: 0.024 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.024 0.024 0.024 0.024 0.000
May 02, 2024 0.024 0.024 0.024 0.024 0.000
May 01, 2024 0.024 0.024 0.024 0.024 0.000
Apr 30, 2024 0.024 0.024 0.024 0.024 0.000
Apr 29, 2024 0.024 0.024 0.024 0.024 0.000
Apr 26, 2024 0.024 0.024 0.024 0.024 1000.00
Apr 25, 2024 0.0382 0.0382 0.0382 0.0382 0.000
Apr 24, 2024 0.0382 0.0382 0.0382 0.0382 0.000
Apr 23, 2024 0.0382 0.0382 0.0382 0.0382 0.000
Apr 22, 2024 0.0382 0.0382 0.0382 0.0382 2000.00
Apr 19, 2024 0.03 0.0489 0.03 0.0489 82614.00
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.03 0.03 0.03 0.03 0.000
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 0.000
Apr 11, 2024 0.025 0.03 0.025 0.03 33508.00
Apr 10, 2024 0.03 0.03 0.03 0.03 54000.00
Apr 09, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Apr 08, 2024 0.0155 0.0155 0.0155 0.0155 14050.00
Apr 05, 2024 0.0462 0.0462 0.026 0.026 1200.00
Apr 04, 2024 0.0444 0.0444 0.0444 0.0444 0.000
Apr 03, 2024 0.0444 0.0444 0.0444 0.0444 0.000
Apr 02, 2024 0.0444 0.0444 0.0444 0.0444 0.000
Apr 01, 2024 0.044 0.0444 0.044 0.0444 52000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0155
Minimum
Apr 08 2024
0.0999
Maximum
Mar 17 2021
0.0348
Average
0.03
Median
May 20 2019

Price Benchmarks

CBAK Energy Technology Inc 1.125
China TMK Battery Systems Inc 0.7501
Chicago Rivet & Machine Co 17.26
CPI Aerostructures Inc 2.53
Ault Alliance Inc 0.3325

Price Related Metrics

PS Ratio 12.96
Earnings Yield -13.87%
Market Cap 0.4797M