JPMorgan Active China ETF (JCHI)
44.49
-0.22
(-0.49%)
USD |
NYSEARCA |
May 14, 16:00
JCHI Price: 44.49 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 44.44 | 44.52 | 44.44 | 44.49 | 366.00 |
May 13, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 82.00 |
May 10, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 7.000 |
May 09, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 85.00 |
May 08, 2024 | 42.81 | 42.89 | 42.81 | 42.89 | 259.00 |
May 07, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 112.00 |
May 06, 2024 | 43.72 | 43.72 | 43.63 | 43.63 | 3527.00 |
May 03, 2024 | 43.55 | 43.60 | 43.55 | 43.60 | 356.00 |
May 02, 2024 | 42.38 | 43.41 | 42.38 | 43.37 | 1420.00 |
May 01, 2024 | 41.46 | 41.46 | 41.39 | 41.46 | 605.00 |
Apr 30, 2024 | 41.56 | 41.57 | 41.30 | 41.30 | 1389.00 |
Apr 29, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 157.00 |
Apr 26, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 54.00 |
Apr 25, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 30.00 |
Apr 24, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 25.00 |
Apr 23, 2024 | 39.54 | 39.83 | 39.54 | 39.83 | 258.00 |
Apr 22, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 6.000 |
Apr 19, 2024 | 38.70 | 39.07 | 38.70 | 39.01 | 1213.00 |
Apr 18, 2024 | 39.08 | 39.16 | 39.06 | 39.16 | 3103.00 |
Apr 17, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.000 |
Apr 16, 2024 | 38.57 | 38.64 | 38.57 | 38.64 | 247.00 |
Apr 15, 2024 | 39.16 | 39.16 | 38.97 | 38.97 | 1541.00 |
Apr 12, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.000 |
Apr 11, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 25.00 |
Apr 10, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.07
Minimum
Feb 02 2024
50.89
Maximum
Mar 30 2023
42.62
Average
42.40
Median
Oct 12 2023