Japan Tobacco Inc (JAPAF)
27.48
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Japan Tobacco 1 Year Total Returns (Daily): 29.47% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 29.47% |
May 16, 2024 | 29.47% |
May 15, 2024 | 29.47% |
May 14, 2024 | 32.93% |
May 13, 2024 | 32.93% |
May 10, 2024 | 32.93% |
May 09, 2024 | 32.93% |
May 08, 2024 | 32.93% |
May 07, 2024 | 32.93% |
May 06, 2024 | 32.93% |
May 03, 2024 | 38.38% |
May 02, 2024 | 38.38% |
May 01, 2024 | 32.96% |
April 30, 2024 | 32.96% |
April 29, 2024 | 35.41% |
April 26, 2024 | 35.41% |
April 25, 2024 | 35.41% |
April 24, 2024 | 35.41% |
April 23, 2024 | 35.41% |
April 22, 2024 | 29.80% |
April 19, 2024 | 32.30% |
April 18, 2024 | 32.30% |
April 17, 2024 | 32.30% |
April 16, 2024 | 32.23% |
April 15, 2024 | 30.72% |
Date | Value |
---|---|
April 12, 2024 | 31.47% |
April 11, 2024 | 31.47% |
April 10, 2024 | 30.79% |
April 09, 2024 | 30.72% |
April 08, 2024 | 30.72% |
April 05, 2024 | 30.72% |
April 04, 2024 | 30.72% |
April 03, 2024 | 30.72% |
April 02, 2024 | 30.72% |
April 01, 2024 | 30.72% |
March 28, 2024 | 30.72% |
March 27, 2024 | 33.67% |
March 26, 2024 | 29.15% |
March 25, 2024 | 29.15% |
March 22, 2024 | 29.15% |
March 21, 2024 | 32.19% |
March 20, 2024 | 35.13% |
March 19, 2024 | 38.46% |
March 18, 2024 | 38.46% |
March 15, 2024 | 38.46% |
March 14, 2024 | 38.60% |
March 13, 2024 | 38.60% |
March 12, 2024 | 38.60% |
March 11, 2024 | 38.60% |
March 08, 2024 | 34.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.45%
Minimum
Mar 18 2020
56.71%
Maximum
Nov 06 2023
6.63%
Average
2.65%
Median
Jan 11 2023
1 Year Total Returns (Daily) Benchmarks
Kirin Holdings Co Ltd | -6.00% |
Asahi Group Holdings Ltd | -11.75% |
Suntory Beverage & Food Ltd | -7.01% |
Sapporo Holdings Ltd | 50.77% |