iShares MSCI Water Mgmt Mltsctr ETF (IWTR)
31.93
+0.23
(+0.72%)
USD |
NASDAQ |
May 24, 16:00
IWTR Total Return Price: 31.93 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 31.93 |
May 23, 2024 | 31.70 |
May 22, 2024 | 32.02 |
May 21, 2024 | 32.14 |
May 20, 2024 | 32.20 |
May 17, 2024 | 32.12 |
May 16, 2024 | 32.20 |
May 15, 2024 | 32.16 |
May 14, 2024 | 31.87 |
May 13, 2024 | 31.70 |
May 10, 2024 | 31.72 |
May 09, 2024 | 31.45 |
May 08, 2024 | 31.31 |
May 07, 2024 | 31.14 |
May 06, 2024 | 30.92 |
May 03, 2024 | 30.61 |
May 02, 2024 | 30.38 |
May 01, 2024 | 29.91 |
April 30, 2024 | 30.10 |
April 29, 2024 | 30.36 |
April 26, 2024 | 30.18 |
April 25, 2024 | 29.93 |
April 24, 2024 | 30.05 |
April 23, 2024 | 29.89 |
April 22, 2024 | 29.55 |
Date | Value |
---|---|
April 19, 2024 | 29.38 |
April 18, 2024 | 29.50 |
April 17, 2024 | 29.42 |
April 16, 2024 | 29.49 |
April 15, 2024 | 29.68 |
April 12, 2024 | 29.86 |
April 11, 2024 | 30.36 |
April 10, 2024 | 30.27 |
April 09, 2024 | 30.72 |
April 08, 2024 | 30.60 |
April 05, 2024 | 30.50 |
April 04, 2024 | 30.47 |
April 03, 2024 | 30.67 |
April 02, 2024 | 30.52 |
April 01, 2024 | 30.68 |
March 28, 2024 | 30.84 |
March 27, 2024 | 30.81 |
March 26, 2024 | 30.55 |
March 25, 2024 | 30.47 |
March 22, 2024 | 30.66 |
March 21, 2024 | 30.75 |
March 20, 2024 | 30.55 |
March 19, 2024 | 30.08 |
March 18, 2024 | 30.09 |
March 15, 2024 | 30.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.78
Minimum
Oct 12 2022
32.20
Maximum
May 16 2024
27.08
Average
26.97
Median
Apr 11 2023