Inventiva SA (IVA)
3.465
-0.12
(-3.31%)
USD |
NASDAQ |
May 24, 16:00
3.57
+0.10
(+3.03%)
After-Hours: 20:00
Inventiva Total Return Level: 3.465 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 3.465 |
May 23, 2024 | 3.584 |
May 22, 2024 | 3.72 |
May 21, 2024 | 3.81 |
May 20, 2024 | 3.706 |
May 17, 2024 | 3.794 |
May 16, 2024 | 3.652 |
May 15, 2024 | 3.74 |
May 14, 2024 | 3.650 |
May 13, 2024 | 3.56 |
May 10, 2024 | 3.38 |
May 09, 2024 | 3.43 |
May 08, 2024 | 3.44 |
May 07, 2024 | 3.45 |
May 06, 2024 | 3.43 |
May 03, 2024 | 3.30 |
May 02, 2024 | 3.20 |
May 01, 2024 | 3.24 |
April 30, 2024 | 3.07 |
April 29, 2024 | 3.24 |
April 26, 2024 | 3.25 |
April 25, 2024 | 3.16 |
April 24, 2024 | 3.24 |
April 23, 2024 | 3.29 |
April 22, 2024 | 3.30 |
Date | Value |
---|---|
April 19, 2024 | 3.33 |
April 18, 2024 | 3.45 |
April 17, 2024 | 3.22 |
April 16, 2024 | 3.31 |
April 15, 2024 | 3.28 |
April 12, 2024 | 3.55 |
April 11, 2024 | 3.70 |
April 10, 2024 | 3.89 |
April 09, 2024 | 3.850 |
April 08, 2024 | 3.86 |
April 05, 2024 | 3.78 |
April 04, 2024 | 3.66 |
April 03, 2024 | 3.64 |
April 02, 2024 | 3.63 |
April 01, 2024 | 3.68 |
March 28, 2024 | 3.62 |
March 27, 2024 | 3.82 |
March 26, 2024 | 3.78 |
March 25, 2024 | 3.80 |
March 22, 2024 | 3.84 |
March 21, 2024 | 3.78 |
March 20, 2024 | 3.80 |
March 19, 2024 | 3.45 |
March 18, 2024 | 4.36 |
March 15, 2024 | 4.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.425
Minimum
Apr 26 2023
19.00
Maximum
Jan 20 2021
8.586
Average
7.128
Median
Total Return Level Benchmarks
Genfit SA | 4.53 |
DBV Technologies SA | 0.6096 |
Cellectis SA | 2.82 |
PHAXIAM Therapeutics SA (DELISTED) | -- |
Innate Pharma SA | 2.901 |