Itoco Inc (ITMC)
0.005
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Itoco Price: 0.005 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 34700.00 |
May 03, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
May 02, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
May 01, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 30, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 167.00 |
Apr 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1084.00 |
Apr 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
Apr 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 119450.0 |
Apr 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 5000.00 |
Apr 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 28568.00 |
Apr 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 03, 2024 | 0.003 | 0.005 | 0.003 | 0.005 | 200397.0 |
Apr 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 56999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.003
Minimum
Nov 28 2023
0.8316
Maximum
Oct 25 2019
0.1246
Average
0.10
Median
Jan 24 2020
Price Benchmarks
Gene Biotherapeutics Inc | 0.00 |
Infinity Pharmaceuticals Inc | 0.00 |
EPIRUS Biopharmaceuticals Inc | 0.00 |
GeneThera Inc | 0.00 |
Cantech Holding Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0002M |