Israel Acquisitions Corp (ISRL)
10.93
-0.01
(-0.09%)
USD |
NASDAQ |
May 03, 16:00
10.94
+0.01
(+0.09%)
After-Hours: 20:00
Israel Acquisitions 1 Year Total Returns (Daily): 6.63% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.63% |
| May 02, 2024 | 7.15% |
| May 01, 2024 | 5.97% |
| April 30, 2024 | 5.97% |
| April 29, 2024 | 6.12% |
| April 26, 2024 | 6.12% |
| April 25, 2024 | 6.33% |
| April 24, 2024 | 6.43% |
| April 23, 2024 | 6.02% |
| April 22, 2024 | 6.02% |
| April 19, 2024 | 6.23% |
| April 18, 2024 | 6.07% |
| April 17, 2024 | 6.22% |
| April 16, 2024 | 5.92% |
| April 15, 2024 | 6.02% |
| April 12, 2024 | 6.43% |
| April 11, 2024 | 6.14% |
| April 10, 2024 | 6.14% |
| April 09, 2024 | 6.55% |
| April 08, 2024 | 6.55% |
| April 05, 2024 | 6.40% |
| April 04, 2024 | 6.24% |
| April 03, 2024 | 5.36% |
| April 02, 2024 | 5.67% |
| Date | Value |
|---|---|
| April 01, 2024 | 5.67% |
| March 28, 2024 | 5.68% |
| March 27, 2024 | 6.08% |
| March 26, 2024 | 5.99% |
| March 25, 2024 | 6.08% |
| March 22, 2024 | 5.98% |
| March 21, 2024 | 6.18% |
| March 20, 2024 | 5.69% |
| March 19, 2024 | 5.89% |
| March 18, 2024 | 5.89% |
| March 15, 2024 | 5.95% |
| March 14, 2024 | 6.00% |
| March 13, 2024 | 5.79% |
| March 12, 2024 | 5.69% |
| March 11, 2024 | 5.69% |
| March 08, 2024 | 5.49% |
| March 07, 2024 | 5.50% |
| March 06, 2024 | 5.70% |
| March 05, 2024 | 6.02% |
| March 04, 2024 | 5.92% |
| March 01, 2024 | 5.82% |
| February 29, 2024 | 5.71% |
| February 28, 2024 | 5.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.36%
Minimum
Apr 03 2024
7.15%
Maximum
May 02 2024
6.01%
Average
6.00%
Median
Mar 14 2024