Intesa Sanpaolo Total Return Level Analysis

Intesa Sanpaolo (ISNPY)

22.95 -0.28 (-1.21%) USD | OTCM | May 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 22, 2024	53.29
May 21, 2024	53.94
May 20, 2024	53.74
May 17, 2024	54.90
May 16, 2024	54.12
May 15, 2024	54.50
May 14, 2024	53.76
May 13, 2024	52.45
May 10, 2024	51.89
May 09, 2024	51.80
May 08, 2024	51.67
May 07, 2024	51.84
May 06, 2024	51.47
May 03, 2024	49.97
May 02, 2024	51.22
May 01, 2024	50.38
April 30, 2024	50.38
April 29, 2024	50.71
April 26, 2024	50.71
April 25, 2024	50.15
April 24, 2024	50.53
April 23, 2024	50.51
April 22, 2024	49.08
April 19, 2024	48.28
April 18, 2024	47.53

Date	Value
April 17, 2024	47.35
April 16, 2024	46.48
April 15, 2024	46.99
April 12, 2024	46.70
April 11, 2024	47.23
April 10, 2024	47.94
April 09, 2024	48.19
April 08, 2024	48.64
April 05, 2024	48.18
April 04, 2024	48.19
April 03, 2024	49.15
April 02, 2024	48.26
April 01, 2024	48.10
March 28, 2024	48.35
March 27, 2024	48.53
March 26, 2024	48.30
March 25, 2024	48.21
March 22, 2024	47.68
March 21, 2024	47.90
March 20, 2024	48.08
March 19, 2024	47.59
March 18, 2024	46.99
March 15, 2024	47.14
March 14, 2024	46.21
March 13, 2024	46.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.74

Minimum

Apr 21 2020

54.90

Maximum

May 17 2024

28.15

Average

27.16

Median

Jan 06 2020

Total Return Level Benchmarks