Innovator Intl Dev Pwr Bffr ETF - Sept (ISEP)
27.68
-0.11
(-0.40%)
USD |
NYSEARCA |
May 16, 16:00
ISEP Total Return Level: 27.68 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 27.68 |
May 15, 2024 | 27.79 |
May 14, 2024 | 27.56 |
May 13, 2024 | 27.39 |
May 10, 2024 | 27.40 |
May 09, 2024 | 27.35 |
May 08, 2024 | 27.20 |
May 07, 2024 | 27.22 |
May 06, 2024 | 27.16 |
May 03, 2024 | 27.00 |
May 02, 2024 | 26.78 |
May 01, 2024 | 26.50 |
April 30, 2024 | 26.55 |
April 29, 2024 | 26.82 |
April 26, 2024 | 26.73 |
April 25, 2024 | 26.56 |
April 24, 2024 | 26.66 |
April 23, 2024 | 26.72 |
April 22, 2024 | 26.50 |
April 19, 2024 | 26.23 |
April 18, 2024 | 26.24 |
April 17, 2024 | 26.31 |
April 16, 2024 | 26.30 |
April 15, 2024 | 26.49 |
April 12, 2024 | 26.55 |
Date | Value |
---|---|
April 11, 2024 | 26.88 |
April 10, 2024 | 26.82 |
April 09, 2024 | 27.09 |
April 08, 2024 | 27.08 |
April 05, 2024 | 27.00 |
April 04, 2024 | 26.94 |
April 03, 2024 | 27.07 |
April 02, 2024 | 26.95 |
April 01, 2024 | 27.14 |
March 28, 2024 | 27.23 |
March 27, 2024 | 27.26 |
March 26, 2024 | 27.16 |
March 25, 2024 | 27.13 |
March 22, 2024 | 27.17 |
March 21, 2024 | 27.20 |
March 20, 2024 | 27.20 |
March 19, 2024 | 26.99 |
March 18, 2024 | 26.95 |
March 15, 2024 | 26.95 |
March 14, 2024 | 26.92 |
March 13, 2024 | 27.09 |
March 12, 2024 | 27.07 |
March 11, 2024 | 26.91 |
March 08, 2024 | 27.05 |
March 07, 2024 | 27.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.77
Minimum
Oct 27 2023
27.79
Maximum
May 15 2024
25.77
Average
25.95
Median