Innovator Intl Dev Pwr Bffr ETF - Dec (IDEC)
26.52
+0.08
(+0.30%)
USD |
NYSEARCA |
Apr 29, 16:00
IDEC Total Return Level: 26.52 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 26.52 |
April 26, 2024 | 26.44 |
April 25, 2024 | 26.29 |
April 24, 2024 | 26.38 |
April 23, 2024 | 26.43 |
April 22, 2024 | 26.23 |
April 19, 2024 | 26.02 |
April 18, 2024 | 26.01 |
April 17, 2024 | 26.07 |
April 16, 2024 | 26.06 |
April 15, 2024 | 26.22 |
April 12, 2024 | 26.28 |
April 11, 2024 | 26.56 |
April 10, 2024 | 26.52 |
April 09, 2024 | 26.72 |
April 08, 2024 | 26.74 |
April 05, 2024 | 26.65 |
April 04, 2024 | 26.60 |
April 03, 2024 | 26.74 |
April 02, 2024 | 26.65 |
April 01, 2024 | 26.76 |
March 28, 2024 | 26.84 |
March 27, 2024 | 26.86 |
March 26, 2024 | 26.79 |
March 25, 2024 | 26.76 |
Date | Value |
---|---|
March 22, 2024 | 26.79 |
March 21, 2024 | 26.80 |
March 20, 2024 | 26.80 |
March 19, 2024 | 26.63 |
March 18, 2024 | 26.60 |
March 15, 2024 | 26.60 |
March 14, 2024 | 26.57 |
March 13, 2024 | 26.71 |
March 12, 2024 | 26.69 |
March 11, 2024 | 26.56 |
March 08, 2024 | 26.68 |
March 07, 2024 | 26.71 |
March 06, 2024 | 26.52 |
March 05, 2024 | 26.33 |
March 04, 2024 | 26.34 |
March 01, 2024 | 26.40 |
February 29, 2024 | 26.24 |
February 28, 2024 | 26.20 |
February 27, 2024 | 26.29 |
February 26, 2024 | 26.27 |
February 23, 2024 | 26.29 |
February 22, 2024 | 26.26 |
February 21, 2024 | 26.08 |
February 20, 2024 | 26.07 |
February 16, 2024 | 26.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.04
Minimum
Dec 05 2023
26.86
Maximum
Mar 27 2024
26.04
Average
25.96
Median