Independence Realty Trust Inc (IRT)
16.33
+0.26
(+1.62%)
USD |
NYSE |
May 03, 16:00
16.34
0.00 (0.00%)
After-Hours: 20:00
Independence Realty Trust 1 Year Total Returns (Daily): 3.46% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.46% |
| May 02, 2024 | 1.51% |
| May 01, 2024 | -1.76% |
| April 30, 2024 | -1.40% |
| April 29, 2024 | -0.22% |
| April 26, 2024 | 4.76% |
| April 25, 2024 | 3.70% |
| April 24, 2024 | 1.65% |
| April 23, 2024 | -0.17% |
| April 22, 2024 | 0.85% |
| April 19, 2024 | 0.12% |
| April 18, 2024 | 0.60% |
| April 17, 2024 | 0.05% |
| April 16, 2024 | 2.59% |
| April 15, 2024 | 3.84% |
| April 12, 2024 | 3.13% |
| April 11, 2024 | 3.78% |
| April 10, 2024 | 4.22% |
| April 09, 2024 | 6.72% |
| April 08, 2024 | 4.16% |
| April 05, 2024 | -0.56% |
| April 04, 2024 | -0.05% |
| April 03, 2024 | 0.65% |
| April 02, 2024 | 0.53% |
| April 01, 2024 | 1.63% |
| Date | Value |
|---|---|
| March 28, 2024 | 10.80% |
| March 27, 2024 | 10.69% |
| March 26, 2024 | 7.95% |
| March 25, 2024 | 8.77% |
| March 22, 2024 | 11.22% |
| March 21, 2024 | 8.84% |
| March 20, 2024 | 4.45% |
| March 19, 2024 | 3.45% |
| March 18, 2024 | 3.65% |
| March 15, 2024 | -1.40% |
| March 14, 2024 | -3.96% |
| March 13, 2024 | -1.67% |
| March 12, 2024 | -1.13% |
| March 11, 2024 | 0.55% |
| March 08, 2024 | -4.56% |
| March 07, 2024 | -3.64% |
| March 06, 2024 | -7.12% |
| March 05, 2024 | -8.89% |
| March 04, 2024 | -9.06% |
| March 01, 2024 | -9.00% |
| February 29, 2024 | -15.85% |
| February 28, 2024 | -15.85% |
| February 27, 2024 | -16.52% |
| February 26, 2024 | -16.26% |
| February 23, 2024 | -14.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.76%
Minimum
Apr 25 2023
128.4%
Maximum
Apr 05 2021
20.46%
Average
2.74%
Median
Sep 09 2022
1 Year Total Returns (Daily) Benchmarks
| Camden Property Trust | 0.17% |
| AvalonBay Communities Inc | 12.44% |
| Equity Residential | 10.42% |
| UDR Inc | -0.64% |
| AGNC Investment Corp | 14.97% |