IRSA Inversiones y Representaciones SA (IRS)
10.69
+0.11
(+1.04%)
USD |
NYSE |
May 07, 16:00
10.48
-0.21
(-1.96%)
Pre-Market: 20:00
IRSA Inversiones y Representaciones 1 Year Total Returns (Daily): 124.3% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 124.3% |
| May 06, 2024 | 122.0% |
| May 03, 2024 | 109.6% |
| May 02, 2024 | 97.29% |
| May 01, 2024 | 94.15% |
| April 30, 2024 | 93.21% |
| April 29, 2024 | 93.82% |
| April 26, 2024 | 97.19% |
| April 25, 2024 | 96.15% |
| April 24, 2024 | 86.71% |
| April 23, 2024 | 94.79% |
| April 22, 2024 | 98.92% |
| April 19, 2024 | 84.28% |
| April 18, 2024 | 73.52% |
| April 17, 2024 | 71.64% |
| April 16, 2024 | 67.48% |
| April 15, 2024 | 72.42% |
| April 12, 2024 | 70.94% |
| April 11, 2024 | 86.66% |
| April 10, 2024 | 91.16% |
| April 09, 2024 | 103.8% |
| April 08, 2024 | 104.0% |
| April 05, 2024 | 92.40% |
| April 04, 2024 | 76.61% |
| April 03, 2024 | 75.03% |
| Date | Value |
|---|---|
| April 02, 2024 | 72.36% |
| April 01, 2024 | 77.19% |
| March 28, 2024 | 78.10% |
| March 27, 2024 | 85.26% |
| March 26, 2024 | 92.36% |
| March 25, 2024 | 94.67% |
| March 22, 2024 | 87.66% |
| March 21, 2024 | 87.72% |
| March 20, 2024 | 83.88% |
| March 19, 2024 | 73.50% |
| March 18, 2024 | 74.96% |
| March 15, 2024 | 70.01% |
| March 14, 2024 | 59.40% |
| March 13, 2024 | 62.03% |
| March 12, 2024 | 43.88% |
| March 11, 2024 | 43.50% |
| March 08, 2024 | 38.81% |
| March 07, 2024 | 37.91% |
| March 06, 2024 | 34.20% |
| March 05, 2024 | 32.15% |
| March 04, 2024 | 33.52% |
| March 01, 2024 | 32.47% |
| February 29, 2024 | 29.28% |
| February 28, 2024 | 29.11% |
| February 27, 2024 | 32.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.78%
Minimum
Mar 23 2020
175.2%
Maximum
Jul 12 2023
5.06%
Average
2.03%
Median
Nov 25 2022