IRSA Inversiones y Representaciones Price:
8.88 for May 21, 2013IRSA Inversiones y Representaciones Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 8.65 | 8.90 | 8.65 | 8.88 | 19860.00 |
| May 20, 2013 | 9.00 | 9.02 | 8.65 | 8.67 | 186007.0 |
| May 17, 2013 | 9.06 | 9.08 | 8.78 | 8.95 | 29637.00 |
| May 16, 2013 | 9.02 | 9.10 | 8.94 | 9.06 | 20166.00 |
| May 15, 2013 | 8.95 | 9.12 | 8.95 | 9.07 | 76444.00 |
| May 14, 2013 | 8.980 | 9.05 | 8.93 | 9.01 | 31977.00 |
| May 13, 2013 | 9.01 | 9.03 | 8.776 | 8.96 | 35391.00 |
| May 10, 2013 | 9.05 | 9.07 | 8.99 | 9.03 | 11661.00 |
| May 9, 2013 | 9.00 | 9.07 | 8.941 | 9.00 | 45532.00 |
| May 8, 2013 | 8.90 | 9.00 | 8.89 | 9.00 | 66388.00 |
| May 7, 2013 | 8.78 | 8.90 | 8.78 | 8.88 | 24109.00 |
| May 6, 2013 | 8.73 | 8.84 | 8.65 | 8.77 | 41372.00 |
| May 3, 2013 | 8.58 | 8.67 | 8.55 | 8.63 | 23680.00 |
| May 2, 2013 | 8.63 | 8.689 | 8.58 | 8.60 | 29635.00 |
| May 1, 2013 | 8.56 | 8.64 | 8.56 | 8.62 | 18645.00 |
| April 30, 2013 | 8.57 | 8.670 | 8.57 | 8.62 | 19365.00 |
| April 29, 2013 | 8.66 | 8.68 | 8.53 | 8.57 | 15777.00 |
| April 26, 2013 | 8.71 | 8.81 | 8.58 | 8.65 | 18398.00 |
| April 25, 2013 | 8.74 | 8.79 | 8.70 | 8.73 | 12829.00 |
| April 24, 2013 | 8.66 | 8.83 | 8.64 | 8.72 | 10222.00 |
| April 23, 2013 | 8.61 | 8.71 | 8.56 | 8.64 | 29174.00 |
| April 22, 2013 | 8.60 | 8.85 | 8.46 | 8.60 | 24159.00 |
| April 19, 2013 | 8.56 | 8.66 | 8.53 | 8.65 | 13399.00 |
| April 18, 2013 | 8.74 | 8.75 | 8.43 | 8.65 | 21044.00 |
| April 17, 2013 | 9.07 | 9.07 | 8.60 | 8.68 | 42161.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IRS Price Benchmarks
| Companies | |
|---|---|
| Forest City Enterprises | 20.25 |
| Forest City Enterprises | 20.00 |
| Texas Pacific Land Trust | 79.47 |
IRS Price Range, Past 5 Years
| Minimum | 3.010 | Mar 2 2009 |
| Maximum | 17.56 | Nov 5 2010 |
| Average | 9.372 |
