IRPC PCL (IRPSY)
9.94
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
IRPC Price: 9.94 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 09, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 08, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 07, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 06, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 02, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
May 01, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 23, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 18, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 17, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 16, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Apr 12, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Sep 21 2020
12.85
Maximum
Oct 28 2021
10.00
Average
9.94
Median
Dec 02 2020
Price Benchmarks
PTT Exploration & Production PCL | 11.79 |
Thai Oil PCL | 1.44 |
Ptt PCL | 0.9804 |
Banpu PCL | 0.45 |
Barnwell Industries Inc | 2.60 |
Price Related Metrics
PS Ratio | 0.2227 |
Price to Book Value | 0.9523 |
Price to Free Cash Flow | 205.39 |
Earnings Yield | -2.24% |
Market Cap | 2.029B |