Imperial Resources Inc (IPRC)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Imperial Resources Price: 0.0003 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120.00 |
May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2500.00 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750.00 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200.00 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 19 2021
0.0342
Maximum
Jan 08 2021
0.0033
Average
0.0005
Median
Dec 12 2022
Price Benchmarks
Caspian Services Inc | 0.0002 |
Supernova Energy Inc | 0.0042 |
Liberty Energy Corp | 0.0001 |
Evolution Petroleum Corp | 5.49 |
Houston American Energy Corp | 1.50 |
Price Related Metrics
Market Cap | 0.013M |