Assure Holdings Corp (IONM)
0.427
-0.05
(-10.29%)
USD |
NASDAQ |
May 17, 16:00
0.50
+0.07
(+17.10%)
After-Hours: 20:00
Assure Holdings 1 Year Total Returns (Daily): -61.53% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -61.53% |
| May 16, 2024 | -59.32% |
| May 15, 2024 | -59.50% |
| May 14, 2024 | -63.53% |
| May 13, 2024 | -63.41% |
| May 10, 2024 | -73.42% |
| May 09, 2024 | -81.14% |
| May 08, 2024 | -83.55% |
| May 07, 2024 | -78.83% |
| May 06, 2024 | -79.39% |
| May 03, 2024 | -78.94% |
| May 02, 2024 | -85.61% |
| May 01, 2024 | -83.32% |
| April 30, 2024 | -83.40% |
| April 29, 2024 | -80.61% |
| April 26, 2024 | -76.64% |
| April 25, 2024 | -71.55% |
| April 24, 2024 | -74.39% |
| April 23, 2024 | -78.20% |
| April 22, 2024 | -82.54% |
| April 19, 2024 | -87.32% |
| April 18, 2024 | -81.23% |
| April 17, 2024 | -83.60% |
| April 16, 2024 | -78.79% |
| April 15, 2024 | -78.76% |
| Date | Value |
|---|---|
| April 12, 2024 | -78.10% |
| April 11, 2024 | -77.21% |
| April 10, 2024 | -75.10% |
| April 09, 2024 | -76.81% |
| April 08, 2024 | -80.74% |
| April 05, 2024 | -80.08% |
| April 04, 2024 | -83.95% |
| April 03, 2024 | -82.83% |
| April 02, 2024 | -85.54% |
| April 01, 2024 | -85.36% |
| March 28, 2024 | -84.55% |
| March 27, 2024 | -86.59% |
| March 26, 2024 | -88.46% |
| March 25, 2024 | -87.85% |
| March 22, 2024 | -87.51% |
| March 21, 2024 | -87.22% |
| March 20, 2024 | -87.99% |
| March 19, 2024 | -87.29% |
| March 18, 2024 | -84.38% |
| March 15, 2024 | -85.80% |
| March 14, 2024 | -85.16% |
| March 13, 2024 | -87.43% |
| March 12, 2024 | -90.29% |
| March 11, 2024 | -92.12% |
| March 08, 2024 | -94.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.02%
Minimum
Aug 15 2023
167.1%
Maximum
Jul 01 2021
-36.97%
Average
-41.25%
Median
Jul 02 2019