InnovAge Holding Corp (INNV)
4.55
+0.02
(+0.44%)
USD |
NASDAQ |
May 22, 16:00
4.58
+0.03
(+0.66%)
After-Hours: 20:00
InnovAge Total Return Price: 4.55 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 4.55 |
May 21, 2024 | 4.53 |
May 20, 2024 | 4.31 |
May 17, 2024 | 3.70 |
May 16, 2024 | 3.82 |
May 15, 2024 | 4.00 |
May 14, 2024 | 4.02 |
May 13, 2024 | 3.85 |
May 10, 2024 | 4.08 |
May 09, 2024 | 4.33 |
May 08, 2024 | 4.26 |
May 07, 2024 | 4.26 |
May 06, 2024 | 4.32 |
May 03, 2024 | 4.04 |
May 02, 2024 | 4.08 |
May 01, 2024 | 3.88 |
April 30, 2024 | 3.55 |
April 29, 2024 | 3.72 |
April 26, 2024 | 3.91 |
April 25, 2024 | 3.80 |
April 24, 2024 | 3.99 |
April 23, 2024 | 4.00 |
April 22, 2024 | 4.03 |
April 19, 2024 | 3.95 |
April 18, 2024 | 4.00 |
Date | Value |
---|---|
April 17, 2024 | 4.00 |
April 16, 2024 | 4.09 |
April 15, 2024 | 4.14 |
April 12, 2024 | 3.91 |
April 11, 2024 | 4.10 |
April 10, 2024 | 3.97 |
April 09, 2024 | 4.08 |
April 08, 2024 | 4.14 |
April 05, 2024 | 4.51 |
April 04, 2024 | 4.59 |
April 03, 2024 | 4.52 |
April 02, 2024 | 4.64 |
April 01, 2024 | 4.54 |
March 28, 2024 | 4.44 |
March 27, 2024 | 4.34 |
March 26, 2024 | 4.24 |
March 25, 2024 | 4.43 |
March 22, 2024 | 4.66 |
March 21, 2024 | 4.99 |
March 20, 2024 | 4.89 |
March 19, 2024 | 4.99 |
March 18, 2024 | 4.65 |
March 15, 2024 | 4.29 |
March 14, 2024 | 4.285 |
March 13, 2024 | 4.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Sep 06 2022
26.04
Maximum
Mar 11 2021
8.438
Average
6.24
Median
May 25 2023
Total Return Price Benchmarks
Sonida Senior Living Inc | 30.19 |
Agilon Health Inc | 5.99 |
National Healthcare Corp | 99.62 |
Regional Health Properties Inc | 2.800 |
American Shared Hospital Services | 3.38 |