Agilon Health Inc (AGL)
5.99
+0.44
(+7.93%)
USD |
NYSE |
May 22, 16:00
5.99
0.00 (0.00%)
After-Hours: 20:00
Agilon Health Total Return Price: 5.99 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 5.55 |
May 20, 2024 | 5.36 |
May 17, 2024 | 5.41 |
May 16, 2024 | 5.58 |
May 15, 2024 | 5.30 |
May 14, 2024 | 5.50 |
May 13, 2024 | 5.21 |
May 10, 2024 | 5.19 |
May 09, 2024 | 5.26 |
May 08, 2024 | 5.19 |
May 07, 2024 | 4.98 |
May 06, 2024 | 4.83 |
May 03, 2024 | 4.83 |
May 02, 2024 | 4.83 |
May 01, 2024 | 4.96 |
April 30, 2024 | 5.50 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.00 |
April 25, 2024 | 5.13 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.34 |
April 22, 2024 | 5.16 |
April 19, 2024 | 5.46 |
April 18, 2024 | 5.38 |
April 17, 2024 | 5.01 |
Date | Value |
---|---|
April 16, 2024 | 4.48 |
April 15, 2024 | 4.46 |
April 12, 2024 | 4.95 |
April 11, 2024 | 5.33 |
April 10, 2024 | 5.40 |
April 09, 2024 | 5.56 |
April 08, 2024 | 5.18 |
April 05, 2024 | 4.75 |
April 04, 2024 | 4.84 |
April 03, 2024 | 4.75 |
April 02, 2024 | 5.08 |
April 01, 2024 | 5.84 |
March 28, 2024 | 6.10 |
March 27, 2024 | 5.73 |
March 26, 2024 | 4.99 |
March 25, 2024 | 4.76 |
March 22, 2024 | 4.89 |
March 21, 2024 | 5.43 |
March 20, 2024 | 5.51 |
March 19, 2024 | 5.46 |
March 18, 2024 | 5.40 |
March 15, 2024 | 5.32 |
March 14, 2024 | 5.23 |
March 13, 2024 | 5.30 |
March 12, 2024 | 5.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.46
Minimum
Apr 15 2024
43.25
Maximum
Jun 18 2021
20.87
Average
20.62
Median
Total Return Price Benchmarks
Sonida Senior Living Inc | 29.62 |
InnovAge Holding Corp | 4.58 |
National Healthcare Corp | 99.50 |
Astrana Health Inc | 38.11 |
The Oncology Institute Inc | 0.5651 |