First Internet Bancorp (INBK)
32.08
+0.38
(+1.20%)
USD |
NASDAQ |
May 03, 16:00
32.10
+0.02
(+0.08%)
After-Hours: 20:00
First Internet Bancorp 1 Year Total Returns (Daily): 180.8% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 180.8% |
| May 02, 2024 | 156.5% |
| May 01, 2024 | 136.7% |
| April 30, 2024 | 113.6% |
| April 29, 2024 | 113.6% |
| April 26, 2024 | 107.5% |
| April 25, 2024 | 99.69% |
| April 24, 2024 | 106.1% |
| April 23, 2024 | 106.6% |
| April 22, 2024 | 101.4% |
| April 19, 2024 | 97.56% |
| April 18, 2024 | 103.6% |
| April 17, 2024 | 96.27% |
| April 16, 2024 | 104.3% |
| April 15, 2024 | 104.2% |
| April 12, 2024 | 102.5% |
| April 11, 2024 | 91.76% |
| April 10, 2024 | 93.36% |
| April 09, 2024 | 107.4% |
| April 08, 2024 | 108.2% |
| April 05, 2024 | 105.2% |
| April 04, 2024 | 93.00% |
| April 03, 2024 | 97.20% |
| April 02, 2024 | 99.01% |
| April 01, 2024 | 105.1% |
| Date | Value |
|---|---|
| March 28, 2024 | 108.6% |
| March 27, 2024 | 99.37% |
| March 26, 2024 | 97.62% |
| March 25, 2024 | 100.6% |
| March 22, 2024 | 83.87% |
| March 21, 2024 | 65.38% |
| March 20, 2024 | 69.48% |
| March 19, 2024 | 65.25% |
| March 18, 2024 | 66.58% |
| March 15, 2024 | 78.33% |
| March 14, 2024 | 56.10% |
| March 13, 2024 | 74.56% |
| March 12, 2024 | 39.42% |
| March 11, 2024 | 41.82% |
| March 08, 2024 | 25.27% |
| March 07, 2024 | 24.58% |
| March 06, 2024 | 28.19% |
| March 05, 2024 | 25.26% |
| March 04, 2024 | 19.34% |
| March 01, 2024 | 17.89% |
| February 29, 2024 | 16.98% |
| February 28, 2024 | 17.32% |
| February 27, 2024 | 17.51% |
| February 26, 2024 | 23.12% |
| February 23, 2024 | 21.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.63%
Minimum
May 11 2023
216.0%
Maximum
Mar 18 2021
9.59%
Average
1.86%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |