Integrated Media Technology Ltd (IMTE)
1.93
-0.09
(-4.46%)
USD |
NASDAQ |
May 17, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Integrated Media Technology Price: 1.93 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.000 | 2.040 | 1.85 | 1.995 | 31678.00 |
| May 16, 2024 | 2.133 | 2.133 | 2.00 | 2.02 | 9003.00 |
| May 15, 2024 | 2.03 | 2.162 | 2.03 | 2.03 | 7181.00 |
| May 14, 2024 | 2.08 | 2.128 | 2.001 | 2.021 | 17025.00 |
| May 13, 2024 | 2.15 | 2.20 | 2.08 | 2.08 | 18486.00 |
| May 10, 2024 | 2.40 | 2.43 | 2.075 | 2.20 | 12656.00 |
| May 09, 2024 | 2.35 | 2.594 | 2.35 | 2.44 | 13480.00 |
| May 08, 2024 | 2.30 | 2.56 | 1.84 | 2.48 | 93855.00 |
| May 07, 2024 | 3.00 | 3.071 | 2.285 | 2.41 | 128136.0 |
| May 06, 2024 | 3.48 | 3.84 | 3.05 | 3.17 | 451170.0 |
| May 03, 2024 | 3.27 | 3.60 | 3.014 | 3.09 | 215454.0 |
| May 02, 2024 | 3.24 | 3.24 | 2.92 | 3.01 | 86098.00 |
| May 01, 2024 | 3.32 | 3.44 | 2.80 | 3.329 | 174982.0 |
| Apr 30, 2024 | 2.35 | 3.380 | 2.35 | 3.267 | 259040.0 |
| Apr 29, 2024 | 2.32 | 2.70 | 2.24 | 2.59 | 30359.00 |
| Apr 26, 2024 | 2.00 | 2.39 | 2.00 | 2.39 | 23258.00 |
| Apr 25, 2024 | 2.08 | 2.09 | 2.08 | 2.08 | 2657.00 |
| Apr 24, 2024 | 1.82 | 2.03 | 1.80 | 1.975 | 7144.00 |
| Apr 23, 2024 | 1.88 | 1.88 | 1.636 | 1.78 | 1761.00 |
| Apr 22, 2024 | 1.60 | 2.09 | 1.60 | 1.87 | 5941.00 |
| Apr 19, 2024 | 1.93 | 1.960 | 1.48 | 1.56 | 10067.00 |
| Apr 18, 2024 | 2.00 | 2.00 | 1.85 | 1.900 | 3442.00 |
| Apr 17, 2024 | 2.141 | 2.286 | 2.141 | 2.15 | 784.00 |
| Apr 16, 2024 | 2.088 | 2.12 | 2.00 | 2.024 | 1124.00 |
| Apr 15, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 18 2023
335.00
Maximum
Apr 01 2022
37.79
Average
38.50
Median
Jun 26 2020
Price Benchmarks
| Seatech Ventures Corp | 0.0311 |
| MI Technovation Bhd | 0.57 |
| Phoenix Plus Corp | 0.10 |
| Globetronics Technology Bhd | 1.412 |
| ARB IOT Group Ltd | 0.845 |
Price Related Metrics
| Market Cap | 4.286M |