Immuron Total Return Level Analysis

Immuron Ltd (IMRN)

2.30 -0.01 (-0.43%) USD | NASDAQ | May 16, 16:00

2.32 +0.02 (+0.87%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 16, 2024	2.30
May 15, 2024	2.31
May 14, 2024	2.339
May 13, 2024	2.387
May 10, 2024	2.38
May 09, 2024	2.415
May 08, 2024	2.503
May 07, 2024	2.51
May 06, 2024	2.525
May 03, 2024	2.52
May 02, 2024	2.54
May 01, 2024	2.48
April 30, 2024	2.22
April 29, 2024	2.522
April 26, 2024	2.64
April 25, 2024	2.43
April 24, 2024	2.49
April 23, 2024	2.46
April 22, 2024	2.602
April 19, 2024	2.31
April 18, 2024	2.45
April 17, 2024	2.41
April 16, 2024	2.40
April 15, 2024	2.59
April 12, 2024	2.65

Date	Value
April 11, 2024	2.851
April 10, 2024	2.99
April 09, 2024	2.755
April 08, 2024	2.72
April 05, 2024	2.645
April 04, 2024	2.66
April 03, 2024	2.71
April 02, 2024	2.70
April 01, 2024	2.61
March 28, 2024	2.63
March 27, 2024	2.78
March 26, 2024	2.761
March 25, 2024	2.610
March 22, 2024	2.57
March 21, 2024	2.56
March 20, 2024	2.60
March 19, 2024	2.66
March 18, 2024	2.740
March 15, 2024	2.87
March 14, 2024	2.82
March 13, 2024	2.82
March 12, 2024	2.99
March 11, 2024	3.15
March 08, 2024	3.80
March 07, 2024	4.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.481

Minimum

Nov 09 2023

20.00

Maximum

Jun 09 2020

3.612

Average

2.828

Median

Total Return Level Benchmarks