ChipMOS TECHNOLOGIES Total Return Level Trends

ChipMOS TECHNOLOGIES Inc (IMOS)

28.21 -0.38 (-1.33%) USD | NASDAQ | May 03, 16:00

28.17 -0.04 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 03, 2024	43.15
May 02, 2024	43.73
May 01, 2024	42.60
April 30, 2024	42.66
April 29, 2024	43.85
April 26, 2024	43.49
April 25, 2024	43.35
April 24, 2024	43.44
April 23, 2024	42.97
April 22, 2024	42.64
April 19, 2024	42.54
April 18, 2024	43.56
April 17, 2024	44.17
April 16, 2024	44.02
April 15, 2024	44.56
April 12, 2024	45.66
April 11, 2024	46.25
April 10, 2024	47.32
April 09, 2024	46.59
April 08, 2024	46.48
April 05, 2024	46.77
April 04, 2024	46.87
April 03, 2024	46.87
April 02, 2024	46.67
April 01, 2024	46.97

Date	Value
March 28, 2024	48.10
March 27, 2024	47.75
March 26, 2024	46.25
March 25, 2024	48.04
March 22, 2024	48.76
March 21, 2024	49.08
March 20, 2024	48.06
March 19, 2024	47.54
March 18, 2024	46.83
March 15, 2024	46.05
March 14, 2024	46.05
March 13, 2024	47.05
March 12, 2024	47.05
March 11, 2024	45.96
March 08, 2024	45.72
March 07, 2024	45.84
March 06, 2024	45.29
March 05, 2024	43.71
March 04, 2024	44.33
March 01, 2024	43.55
February 29, 2024	42.97
February 28, 2024	42.51
February 27, 2024	42.67
February 26, 2024	42.58
February 23, 2024	42.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.94

Minimum

May 28 2019

57.60

Maximum

Sep 03 2021

33.99

Average

34.26

Median

Aug 02 2023

Total Return Level Benchmarks