Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
April 17, 2024 1.600
April 16, 2024 1.58
April 15, 2024 1.54
April 12, 2024 1.41
April 11, 2024 1.45
April 10, 2024 1.49
April 09, 2024 1.51
April 08, 2024 1.545
April 05, 2024 1.509
April 04, 2024 1.47
April 03, 2024 1.58
April 02, 2024 1.52
April 01, 2024 1.60
March 28, 2024 1.46
March 27, 2024 1.44
March 26, 2024 1.45
March 25, 2024 1.42
March 22, 2024 1.39
March 21, 2024 1.40
March 20, 2024 1.45
March 19, 2024 1.43
March 18, 2024 1.48
March 15, 2024 1.500
March 14, 2024 1.485
March 13, 2024 1.470
Date Value
March 12, 2024 1.44
March 11, 2024 1.51
March 08, 2024 1.55
March 07, 2024 1.58
March 06, 2024 1.56
March 05, 2024 1.574
March 04, 2024 1.624
March 01, 2024 1.64
February 29, 2024 1.61
February 28, 2024 1.51
February 27, 2024 1.48
February 26, 2024 1.75
February 23, 2024 1.55
February 22, 2024 1.570
February 21, 2024 1.445
February 20, 2024 1.47
February 16, 2024 1.62
February 15, 2024 1.42
February 14, 2024 1.53
February 13, 2024 1.59
February 12, 2024 1.73
February 09, 2024 1.26
February 08, 2024 1.27
February 07, 2024 1.25
February 06, 2024 1.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.02
Minimum
Nov 13 2023
25.83
Maximum
Jun 08 2021
3.532
Average
2.65
Median
Jul 11 2019

Total Return Level Benchmarks