Infinite Group Inc (IMCI)

0.005 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Infinite Group Price: 0.005 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.005 0.005 0.005 0.005 0.000
May 30, 2024 0.005 0.005 0.005 0.005 0.000
May 29, 2024 0.005 0.005 0.005 0.005 0.000
May 28, 2024 0.005 0.005 0.005 0.005 0.000
May 24, 2024 0.005 0.005 0.005 0.005 0.000
May 23, 2024 0.005 0.005 0.005 0.005 0.000
May 22, 2024 0.005 0.005 0.005 0.005 0.000
May 21, 2024 0.005 0.005 0.005 0.005 0.000
May 20, 2024 0.005 0.005 0.005 0.005 0.000
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 1796.00
May 10, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 09, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 08, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 07, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 06, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 03, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 02, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 01, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 30, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 29, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jan 30 2024
27.75
Maximum
Apr 22 2022
6.694
Average
5.411
Median

Price Benchmarks

X-Factor Communications Holdings Inc 0.0001
Wee-Cig International Corp 0.0033
Celerity Solutions Inc 0.0001
Horizons Holdings International Corp 0.0001
Excel Corp 0.0000

Price Related Metrics

Market Cap 0.0026M